Символ		EURCHF (Euro vs Swiss Franc)
Период		5 Минут (M5) 2015.01.02 00:00 - 2019.12.26 23:55 (2015.01.01 - 2019.12.27)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		OrderComment="NYCloseScalper"; MagicNumber=223344; LotType=0; Lots=0.1; NextOrderLotFactor=0; RecoveryLotFactor=2; RecoveryAllSymbols=true; AmountDivider=500; EquityHardStop=0; SlippagePoints=15; d1="Time settings are automatically adjusted for DST."; d2="You don't have to change anything here for live trading."; LiveGMToffset=99; SkipSunday=false; StartHourGMT=22; EndHourGMT=24; WaitMinutesBetweenEntries=15; TesterGMToffset=3; UseDSTInTester=true; RolloverS1="Rollover period to exclude, broker time"; RolloverPeriod="23:55-00:15"; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=200; StopLossPips=30; TakeProfitPips=25; CloseHourAfterSession=2; BarsToAveragePrice=25; ChannelFactor=1.65; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=1; TargetProfitPips=1; UseMidPrice=false; UseSquareDeviation=true; HoursToGiveUp=0.5;
Баров в истории	372698	Смоделировано тиков	78565401	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	7158.93	Общая прибыль	8942.05	Общий убыток	-1783.12
Прибыльность	5.01	Матожидание выигрыша	2.51
Абсолютная просадка	15.61	Максимальная просадка	149.36 (4.68%)	Относительная просадка	6.64% (80.17)
Всего сделок	2848	Короткие позиции (% выигравших)	1437 (85.25%)	Длинные позиции (% выигравших)	1411 (91.64%)
		Прибыльные сделки (% от всех)	2518 (88.41%)	Убыточные сделки (% от всех)	330 (11.59%)
Самая большая		прибыльная сделка	50.44	убыточная сделка	-64.56
Средняя		прибыльная сделка	3.55	убыточная сделка	-5.40
Максимальное количество		непрерывных выигрышей (прибыль)	195 (525.83)	непрерывных проигрышей (убыток)	5 (-18.21)
Макс.		непрерывная прибыль (число выигрышей)	525.83 (195)	непрерывный убыток (число проигрышей)	-113.31 (2)
Средний		непрерывный выигрыш	9	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2015.01.06 01:24	buy	1	0.10	1.20134	1.19834	1.20384
2	2015.01.06 01:27	close	1	0.10	1.20145	1.19834	1.20384	0.68	1000.68
3	2015.01.06 02:23	sell	2	0.10	1.20152	1.20452	1.19902
4	2015.01.06 02:25	close	2	0.10	1.20143	1.20452	1.19902	0.47	1001.15
5	2015.01.06 02:48	sell	3	0.10	1.20152	1.20452	1.19902
6	2015.01.06 03:04	close	3	0.10	1.20141	1.20452	1.19902	0.68	1001.83
7	2015.01.07 01:14	sell	4	0.10	1.20104	1.20410	1.19860
8	2015.01.07 01:46	close	4	0.10	1.20100	1.20410	1.19860	-0.03	1001.80
9	2015.01.07 02:45	sell	5	0.10	1.20112	1.20412	1.19862
10	2015.01.07 02:57	close	5	0.10	1.20101	1.20412	1.19862	0.68	1002.48
11	2015.01.12 01:28	sell	6	0.10	1.20100	1.20400	1.19850
12	2015.01.12 01:29	close	6	0.10	1.20087	1.20400	1.19850	0.88	1003.36
13	2015.01.12 01:43	sell	7	0.10	1.20102	1.20402	1.19852
14	2015.01.12 03:07	close	7	0.10	1.20100	1.20402	1.19852	-0.24	1003.12
15	2015.01.19 01:23	sell	8	0.10	0.99596	0.99897	0.99346
16	2015.01.19 01:56	close	8	0.10	0.99516	0.99897	0.99346	7.76	1010.88
17	2015.01.19 01:57	buy	9	0.10	0.99294	0.98984	0.99535
18	2015.01.19 02:43	close	9	0.10	0.99462	0.98984	0.99535	16.81	1027.69
19	2015.01.20 01:00	buy	10	0.10	1.02013	1.01712	1.02263
20	2015.01.20 01:00	close	10	0.10	1.02076	1.01712	1.02263	6.02	1033.71
21	2015.01.20 01:15	buy	11	0.10	1.02001	1.01700	1.02251
22	2015.01.20 01:58	close	11	0.10	1.02000	1.01700	1.02251	-0.55	1033.16
23	2015.01.20 02:05	buy	12	0.20	1.01836	1.01545	1.02095
24	2015.01.20 02:53	close	12	0.20	1.01938	1.01545	1.02095	20.05	1053.21
25	2015.01.21 01:00	buy	13	0.10	1.00947	1.00652	1.01203
26	2015.01.21 02:00	close	13	0.10	1.00980	1.00652	1.01203	2.94	1056.15
27	2015.01.21 02:37	sell	14	0.10	1.01066	1.01366	1.00816
28	2015.01.21 02:48	close	14	0.10	1.00932	1.01366	1.00816	13.30	1069.45
29	2015.01.22 01:00	sell	15	0.10	0.99985	1.00284	0.99734
30	2015.01.22 01:32	close	15	0.10	0.99831	1.00284	0.99734	15.37	1084.82
31	2015.01.22 02:15	sell	16	0.10	0.99969	1.00269	0.99719
32	2015.01.22 02:41	close	16	0.10	0.99924	1.00269	0.99719	4.17	1088.99
33	2015.01.23 01:25	buy	17	0.10	0.98847	0.98545	0.99096
34	2015.01.23 01:59	close	17	0.10	0.98898	0.98545	0.99096	4.79	1093.78
35	2015.01.23 02:02	sell	18	0.10	0.99021	0.99326	0.98776
36	2015.01.23 02:19	close	18	0.10	0.98902	0.99326	0.98776	11.77	1105.55
37	2015.01.26 02:03	sell	19	0.10	0.98278	0.98578	0.98028
38	2015.01.26 02:08	close	19	0.10	0.98081	0.98578	0.98028	19.78	1125.33
39	2015.01.27 01:00	buy	20	0.10	1.01309	1.01008	1.01559
40	2015.01.27 01:08	close	20	0.10	1.01464	1.01008	1.01559	15.46	1140.79
41	2015.01.27 02:18	buy	21	0.10	1.01274	1.00973	1.01524
42	2015.01.27 02:41	close	21	0.10	1.01318	1.00973	1.01524	4.07	1144.86
43	2015.01.27 02:43	sell	22	0.10	1.01381	1.01682	1.01131
44	2015.01.27 02:57	close	22	0.10	1.01317	1.01682	1.01131	6.12	1150.98
45	2015.01.27 02:59	buy	23	0.10	1.01263	1.00962	1.01513
46	2015.01.27 03:17	close	23	0.10	1.01312	1.00962	1.01513	4.59	1155.57
47	2015.01.28 01:04	buy	24	0.10	1.02552	1.02251	1.02802
48	2015.01.28 01:30	s/l	24	0.10	1.02254	1.02251	1.02802	-31.05	1124.52
49	2015.01.28 01:34	buy	25	0.20	1.02165	1.01864	1.02415
50	2015.01.28 02:12	t/p	25	0.20	1.02415	1.01864	1.02415	50.44	1174.96
51	2015.01.28 02:55	buy	26	0.10	1.02049	1.01756	1.02307
52	2015.01.28 03:09	t/p	26	0.10	1.02299	1.01756	1.02307	25.22	1200.18
53	2015.01.29 01:22	sell	27	0.10	1.02230	1.02531	1.01980
54	2015.01.29 02:40	close	27	0.10	1.02256	1.02531	1.01980	-3.12	1197.06
55	2015.01.29 02:58	sell	28	0.20	1.02459	1.02760	1.02209
56	2015.01.29 03:25	s/l	28	0.20	1.02760	1.02760	1.02209	-62.72	1134.34
57	2015.01.30 01:00	buy	29	0.20	1.04459	1.04158	1.04709
58	2015.01.30 01:15	close	29	0.20	1.04522	1.04158	1.04709	12.04	1146.38
59	2015.01.30 01:44	sell	30	0.20	1.04544	1.04853	1.04302
60	2015.01.30 02:02	close	30	0.20	1.04506	1.04853	1.04302	6.91	1153.29
61	2015.01.30 02:02	buy	31	0.20	1.04458	1.04154	1.04705
62	2015.01.30 02:21	close	31	0.20	1.04513	1.04154	1.04705	10.39	1163.68
63	2015.01.30 02:53	buy	32	0.20	1.04443	1.04139	1.04690
64	2015.01.30 03:19	close	32	0.20	1.04487	1.04139	1.04690	8.13	1171.81
65	2015.02.03 01:03	buy	33	0.20	1.05114	1.04813	1.05364
66	2015.02.03 01:11	close	33	0.20	1.05154	1.04813	1.05364	7.31	1179.12
67	2015.02.03 01:19	buy	34	0.20	1.05093	1.04792	1.05343
68	2015.02.03 02:02	close	34	0.20	1.05178	1.04792	1.05343	16.55	1195.67
69	2015.02.03 02:12	sell	35	0.10	1.05215	1.05508	1.04958
70	2015.02.03 02:55	close	35	0.10	1.05150	1.05508	1.04958	6.22	1201.89
71	2015.02.04 02:08	sell	36	0.10	1.06041	1.06341	1.05791
72	2015.02.04 02:17	close	36	0.10	1.06000	1.06341	1.05791	3.76	1205.65
73	2015.02.04 02:29	sell	37	0.10	1.06057	1.06357	1.05807
74	2015.02.04 02:30	close	37	0.10	1.05996	1.06357	1.05807	5.81	1211.46
75	2015.02.05 01:28	buy	38	0.10	1.04782	1.04481	1.05032
76	2015.02.05 02:27	close	38	0.10	1.04840	1.04481	1.05032	5.50	1216.96
77	2015.02.06 01:16	buy	39	0.10	1.05640	1.05341	1.05892
78	2015.02.06 01:23	close	39	0.10	1.05702	1.05341	1.05892	5.92	1222.88
79	2015.02.06 01:33	sell	40	0.10	1.05758	1.06058	1.05508
80	2015.02.06 03:24	close	40	0.10	1.05782	1.06058	1.05508	-2.91	1219.97
81	2015.02.09 01:18	sell	41	0.20	1.04740	1.05042	1.04491
82	2015.02.09 02:41	close	41	0.20	1.04727	1.05042	1.04491	1.77	1221.74
83	2015.02.10 01:17	sell	42	0.10	1.04725	1.05026	1.04475
84	2015.02.10 02:16	close	42	0.10	1.04699	1.05026	1.04475	2.22	1223.96
85	2015.02.10 02:55	buy	43	0.10	1.04677	1.04377	1.04927
86	2015.02.10 02:55	close	43	0.10	1.04723	1.04377	1.04927	4.28	1228.24
87	2015.02.11 01:13	sell	44	0.10	1.04914	1.05207	1.04657
88	2015.02.11 01:45	close	44	0.10	1.04869	1.05207	1.04657	4.18	1232.42
89	2015.02.11 02:37	sell	45	0.10	1.04905	1.05205	1.04655
90	2015.02.11 02:40	close	45	0.10	1.04878	1.05205	1.04655	2.32	1234.74
91	2015.02.11 02:52	sell	46	0.10	1.04910	1.05210	1.04660
92	2015.02.11 03:05	close	46	0.10	1.04882	1.05210	1.04660	2.42	1237.16
93	2015.02.12 01:30	buy	47	0.10	1.04979	1.04677	1.05228
94	2015.02.12 02:27	close	47	0.10	1.05053	1.04677	1.05228	7.14	1244.30
95	2015.02.13 01:46	buy	48	0.10	1.06079	1.05775	1.06326
96	2015.02.13 03:52	s/l	48	0.10	1.05775	1.05775	1.06326	-31.67	1212.63
97	2015.02.16 01:10	buy	49	0.20	1.06168	1.05859	1.06410
98	2015.02.16 01:16	close	49	0.20	1.06195	1.05859	1.06410	4.65	1217.28
99	2015.02.16 01:25	sell	50	0.20	1.06227	1.06528	1.05977
100	2015.02.16 01:28	close	50	0.20	1.06189	1.06528	1.05977	6.90	1224.18
101	2015.02.16 01:49	sell	51	0.20	1.06222	1.06523	1.05972
102	2015.02.16 01:52	close	51	0.20	1.06193	1.06523	1.05972	5.06	1229.24
103	2015.02.16 01:59	buy	52	0.20	1.06171	1.05870	1.06421
104	2015.02.16 02:02	close	52	0.20	1.06199	1.05870	1.06421	4.85	1234.09
105	2015.02.16 02:07	sell	53	0.20	1.06220	1.06521	1.05970
106	2015.02.16 02:07	close	53	0.20	1.06193	1.06521	1.05970	4.65	1238.74
107	2015.02.16 02:22	sell	54	0.20	1.06266	1.06567	1.06016
108	2015.02.16 02:42	close	54	0.20	1.06201	1.06567	1.06016	12.45	1251.19
109	2015.02.16 02:55	buy	55	0.10	1.06157	1.05854	1.06405
110	2015.02.16 04:40	close	55	0.10	1.06042	1.05854	1.06405	-12.26	1238.93
111	2015.02.17 01:37	buy	56	0.20	1.05680	1.05379	1.05930
112	2015.02.17 01:59	close	56	0.20	1.05724	1.05379	1.05930	8.13	1247.06
113	2015.02.17 02:31	buy	57	0.20	1.05643	1.05343	1.05893
114	2015.02.17 03:25	close	57	0.20	1.05666	1.05343	1.05893	3.82	1250.88
115	2015.02.18 01:07	buy	58	0.10	1.06869	1.06566	1.07116
116	2015.02.18 03:20	close	58	0.10	1.06746	1.06566	1.07116	-13.08	1237.80
117	2015.02.19 01:01	sell	59	0.20	1.07402	1.07703	1.07152
118	2015.02.19 01:02	close	59	0.20	1.07369	1.07703	1.07152	5.88	1243.68
119	2015.02.19 01:23	buy	60	0.20	1.07337	1.07036	1.07587
120	2015.02.19 01:25	close	60	0.20	1.07369	1.07036	1.07587	5.68	1249.36
121	2015.02.19 01:42	sell	61	0.10	1.07384	1.07684	1.07134
122	2015.02.19 02:55	close	61	0.10	1.07370	1.07684	1.07134	0.99	1250.35
123	2015.02.20 01:05	sell	62	0.10	1.07936	1.08236	1.07686
124	2015.02.20 01:06	close	62	0.10	1.07906	1.08236	1.07686	2.63	1252.98
125	2015.02.20 01:26	buy	63	0.10	1.07896	1.07587	1.08138
126	2015.02.20 01:56	close	63	0.10	1.07903	1.07587	1.08138	0.27	1253.25
127	2015.02.20 02:01	buy	64	0.10	1.07884	1.07583	1.08134
128	2015.02.20 03:43	close	64	0.10	1.07820	1.07583	1.08134	-7.02	1246.23
129	2015.02.24 01:18	sell	65	0.20	1.07693	1.07998	1.07448
130	2015.02.24 01:24	close	65	0.20	1.07657	1.07998	1.07448	6.50	1252.73
131	2015.02.24 01:42	sell	66	0.10	1.07717	1.08017	1.07467
132	2015.02.24 03:39	close	66	0.10	1.07742	1.08017	1.07467	-3.02	1249.71
133	2015.02.25 01:11	buy	67	0.20	1.07751	1.07451	1.08001
134	2015.02.25 01:45	close	67	0.20	1.07773	1.07451	1.08001	3.62	1253.33
135	2015.02.25 02:34	buy	68	0.10	1.07679	1.07379	1.07929
136	2015.02.25 03:02	close	68	0.10	1.07728	1.07379	1.07929	4.58	1257.91
137	2015.02.26 01:11	sell	69	0.10	1.07789	1.08098	1.07548
138	2015.02.26 02:53	close	69	0.10	1.07802	1.08098	1.07548	-1.78	1256.13
139	2015.02.26 02:55	sell	70	0.20	1.07850	1.08150	1.07600
140	2015.02.26 03:25	close	70	0.20	1.07830	1.08150	1.07600	3.21	1259.34
141	2015.02.27 01:28	sell	71	0.10	1.06720	1.07022	1.06472
142	2015.02.27 03:20	close	71	0.10	1.06807	1.07022	1.06472	-9.38	1249.96
143	2015.03.02 01:16	buy	72	0.20	1.06578	1.06268	1.06819
144	2015.03.02 02:01	close	72	0.20	1.06607	1.06268	1.06819	5.06	1255.02
145	2015.03.03 02:30	buy	73	0.20	1.07099	1.06806	1.07356
146	2015.03.03 03:55	close	73	0.20	1.07070	1.06806	1.07356	-6.85	1248.17
147	2015.03.04 01:10	sell	74	0.20	1.07451	1.07751	1.07201
148	2015.03.04 01:51	close	74	0.20	1.07425	1.07751	1.07201	4.44	1252.61
149	2015.03.04 02:00	sell	75	0.20	1.07452	1.07752	1.07202
150	2015.03.04 02:03	close	75	0.20	1.07435	1.07752	1.07202	2.59	1255.20
151	2015.03.04 02:10	buy	76	0.20	1.07403	1.07104	1.07654
152	2015.03.04 02:30	close	76	0.20	1.07434	1.07104	1.07654	5.47	1260.67
153	2015.03.04 02:31	buy	77	0.10	1.07398	1.07098	1.07648
154	2015.03.04 02:46	close	77	0.10	1.07427	1.07098	1.07648	2.52	1263.19
155	2015.03.04 02:55	buy	78	0.10	1.07392	1.07092	1.07642
156	2015.03.04 02:57	close	78	0.10	1.07427	1.07092	1.07642	3.14	1266.33
157	2015.03.05 01:00	sell	79	0.10	1.06765	1.07065	1.06515
158	2015.03.05 01:44	close	79	0.10	1.06745	1.07065	1.06515	1.60	1267.93
159	2015.03.05 02:28	sell	80	0.10	1.06805	1.07105	1.06555
160	2015.03.05 04:01	close	80	0.10	1.06800	1.07105	1.06555	0.07	1268.00
161	2015.03.06 01:01	buy	81	0.10	1.07377	1.07077	1.07627
162	2015.03.06 01:53	close	81	0.10	1.07399	1.07077	1.07627	1.81	1269.81
163	2015.03.06 01:56	sell	82	0.10	1.07423	1.07723	1.07173
164	2015.03.06 02:02	close	82	0.10	1.07397	1.07723	1.07173	2.22	1272.03
165	2015.03.06 02:20	buy	83	0.10	1.07365	1.07065	1.07615
166	2015.03.06 02:28	close	83	0.10	1.07395	1.07065	1.07615	2.63	1274.66
167	2015.03.06 02:51	buy	84	0.10	1.07361	1.07061	1.07611
168	2015.03.06 04:51	close	84	0.10	1.07252	1.07061	1.07611	-11.65	1263.01
169	2015.03.09 01:59	buy	85	0.20	1.06813	1.06513	1.07063
170	2015.03.09 03:03	close	85	0.20	1.06800	1.06513	1.07063	-3.57	1259.44
171	2015.03.10 00:18	buy	86	0.20	1.06916	1.06616	1.07166
172	2015.03.10 00:48	close	86	0.20	1.06977	1.06616	1.07166	11.63	1271.07
173	2015.03.10 01:56	sell	87	0.20	1.06979	1.07275	1.06725
174	2015.03.10 02:02	close	87	0.20	1.06946	1.07275	1.06725	5.88	1276.95
175	2015.03.11 00:15	buy	88	0.10	1.06755	1.06455	1.07005
176	2015.03.11 01:45	close	88	0.10	1.06775	1.06455	1.07005	1.60	1278.55
177	2015.03.12 00:54	buy	89	0.10	1.06385	1.06085	1.06635
178	2015.03.12 01:07	close	89	0.10	1.06434	1.06085	1.06635	4.58	1283.13
179	2015.03.12 01:37	sell	90	0.10	1.06495	1.06795	1.06245
180	2015.03.12 02:09	close	90	0.10	1.06444	1.06795	1.06245	4.79	1287.92
181	2015.03.13 00:15	buy	91	0.10	1.06516	1.06216	1.06766
182	2015.03.13 00:21	close	91	0.10	1.06573	1.06216	1.06766	5.41	1293.33
183	2015.03.13 00:59	buy	92	0.10	1.06534	1.06224	1.06775
184	2015.03.13 01:00	close	92	0.10	1.06563	1.06224	1.06775	2.53	1295.86
185	2015.03.13 01:15	buy	93	0.10	1.06513	1.06213	1.06763
186	2015.03.13 01:46	close	93	0.10	1.06551	1.06213	1.06763	3.46	1299.32
187	2015.03.16 00:35	sell	94	0.10	1.05462	1.05763	1.05212
188	2015.03.16 00:56	close	94	0.10	1.05412	1.05763	1.05212	4.68	1304.00
189	2015.03.16 01:00	sell	95	0.10	1.05474	1.05772	1.05221
190	2015.03.16 01:01	close	95	0.10	1.05409	1.05772	1.05221	6.23	1310.23
191	2015.03.16 01:15	sell	96	0.10	1.05526	1.05826	1.05276
192	2015.03.16 02:43	close	96	0.10	1.05575	1.05826	1.05276	-5.48	1304.75
193	2015.03.17 00:32	buy	97	0.20	1.06390	1.06090	1.06640
194	2015.03.17 00:53	close	97	0.20	1.06492	1.06090	1.06640	20.05	1324.80
195	2015.03.17 01:01	sell	98	0.10	1.06557	1.06857	1.06307
196	2015.03.17 01:13	close	98	0.10	1.06482	1.06857	1.06307	7.25	1332.05
197	2015.03.18 01:17	buy	99	0.10	1.06532	1.06232	1.06782
198	2015.03.18 02:16	close	99	0.10	1.06560	1.06232	1.06782	2.42	1334.47
199	2015.03.19 01:09	sell	100	0.10	1.06508	1.06808	1.06258
200	2015.03.19 02:00	close	100	0.10	1.06391	1.06808	1.06258	11.56	1346.03
201	2015.03.20 00:18	buy	101	0.10	1.05451	1.05150	1.05701
202	2015.03.20 00:26	close	101	0.10	1.05505	1.05150	1.05701	5.09	1351.12
203	2015.03.20 01:00	sell	102	0.10	1.05527	1.05827	1.05277
204	2015.03.20 01:06	close	102	0.10	1.05482	1.05827	1.05277	4.17	1355.29
205	2015.03.20 01:19	sell	103	0.10	1.05536	1.05841	1.05291
206	2015.03.20 02:07	close	103	0.10	1.05509	1.05841	1.05291	2.32	1357.61
207	2015.03.23 00:15	sell	104	0.10	1.05749	1.06050	1.05499
208	2015.03.23 02:19	close	104	0.10	1.05881	1.06050	1.05499	-14.01	1343.60
209	2015.03.24 00:41	buy	105	0.20	1.05716	1.05416	1.05966
210	2015.03.24 01:09	close	105	0.20	1.05753	1.05416	1.05966	6.70	1350.30
211	2015.03.24 01:09	buy	106	0.20	1.05709	1.05409	1.05959
212	2015.03.24 01:11	close	106	0.20	1.05753	1.05409	1.05959	8.14	1358.44
213	2015.03.24 01:24	buy	107	0.10	1.05687	1.05387	1.05937
214	2015.03.24 01:36	close	107	0.10	1.05734	1.05387	1.05937	4.38	1362.82
215	2015.03.26 01:24	buy	108	0.10	1.05251	1.04951	1.05501
216	2015.03.26 01:45	close	108	0.10	1.05286	1.04951	1.05501	3.14	1365.96
217	2015.03.27 00:22	buy	109	0.10	1.04736	1.04436	1.04986
218	2015.03.27 00:29	close	109	0.10	1.04793	1.04436	1.04986	5.41	1371.37
219	2015.03.30 01:49	buy	110	0.10	1.04624	1.04324	1.04874
220	2015.03.30 02:08	close	110	0.10	1.04660	1.04324	1.04874	3.25	1374.62
221	2015.03.31 00:32	sell	111	0.10	1.04757	1.05062	1.04512
222	2015.03.31 00:58	close	111	0.10	1.04729	1.05062	1.04512	2.42	1377.04
223	2015.03.31 00:59	buy	112	0.10	1.04689	1.04389	1.04939
224	2015.03.31 00:59	close	112	0.10	1.04731	1.04389	1.04939	3.86	1380.90
225	2015.03.31 01:14	buy	113	0.10	1.04697	1.04397	1.04947
226	2015.03.31 02:03	close	113	0.10	1.04730	1.04397	1.04947	2.94	1383.84
227	2015.04.01 00:15	buy	114	0.10	1.04370	1.04070	1.04620
228	2015.04.01 01:07	close	114	0.10	1.04417	1.04070	1.04620	4.37	1388.21
229	2015.04.01 01:34	buy	115	0.10	1.04314	1.04013	1.04564
230	2015.04.01 02:10	close	115	0.10	1.04361	1.04013	1.04564	4.37	1392.58
231	2015.04.02 00:17	sell	116	0.10	1.04076	1.04376	1.03826
232	2015.04.02 01:34	close	116	0.10	1.04057	1.04376	1.03826	1.50	1394.08
233	2015.04.03 00:36	sell	117	0.10	1.04437	1.04737	1.04187
234	2015.04.03 00:37	close	117	0.10	1.04393	1.04737	1.04187	4.07	1398.15
235	2015.04.07 01:32	buy	118	0.10	1.04685	1.04385	1.04935
236	2015.04.07 01:37	close	118	0.10	1.04726	1.04385	1.04935	3.76	1401.91
237	2015.04.07 01:59	sell	119	0.10	1.04739	1.05047	1.04497
238	2015.04.07 02:11	close	119	0.10	1.04722	1.05047	1.04497	1.30	1403.21
239	2015.04.08 00:57	buy	120	0.10	1.04451	1.04145	1.04695
240	2015.04.08 01:20	close	120	0.10	1.04477	1.04145	1.04695	2.22	1405.43
241	2015.04.08 01:43	buy	121	0.10	1.04440	1.04149	1.04699
242	2015.04.08 01:50	close	121	0.10	1.04472	1.04149	1.04699	2.83	1408.26
243	2015.04.08 01:55	sell	122	0.10	1.04489	1.04789	1.04239
244	2015.04.08 02:21	close	122	0.10	1.04471	1.04789	1.04239	1.40	1409.66
245	2015.04.09 00:29	sell	123	0.10	1.04236	1.04536	1.03986
246	2015.04.09 00:31	close	123	0.10	1.04180	1.04536	1.03986	5.30	1414.96
247	2015.04.09 01:03	sell	124	0.10	1.04227	1.04527	1.03977
248	2015.04.09 01:09	close	124	0.10	1.04179	1.04527	1.03977	4.48	1419.44
249	2015.04.10 00:24	sell	125	0.10	1.04225	1.04525	1.03975
250	2015.04.10 00:31	close	125	0.10	1.04187	1.04525	1.03975	3.46	1422.90
251	2015.04.10 00:56	sell	126	0.10	1.04223	1.04523	1.03973
252	2015.04.10 01:00	close	126	0.10	1.04185	1.04523	1.03973	3.45	1426.35
253	2015.04.10 01:07	buy	127	0.10	1.04164	1.03856	1.04406
254	2015.04.10 02:15	close	127	0.10	1.04171	1.03856	1.04406	0.27	1426.62
255	2015.04.13 00:52	buy	128	0.10	1.03771	1.03465	1.04016
256	2015.04.13 01:11	close	128	0.10	1.03827	1.03465	1.04016	5.30	1431.92
257	2015.04.13 01:51	sell	129	0.10	1.03882	1.04182	1.03632
258	2015.04.13 02:45	close	129	0.10	1.03851	1.04182	1.03632	2.73	1434.65
259	2015.04.14 00:32	buy	130	0.10	1.03270	1.02969	1.03520
260	2015.04.14 00:36	close	130	0.10	1.03323	1.02969	1.03520	4.99	1439.64
261	2015.04.15 00:20	sell	131	0.10	1.03620	1.03919	1.03369
262	2015.04.15 00:42	close	131	0.10	1.03596	1.03919	1.03369	2.02	1441.66
263	2015.04.15 00:43	sell	132	0.10	1.03623	1.03924	1.03374
264	2015.04.15 00:54	close	132	0.10	1.03590	1.03924	1.03374	2.94	1444.60
265	2015.04.15 01:59	buy	133	0.10	1.03569	1.03269	1.03819
266	2015.04.15 02:54	close	133	0.10	1.03586	1.03269	1.03819	1.30	1445.90
267	2015.04.16 00:29	buy	134	0.10	1.03031	1.02730	1.03280
268	2015.04.16 01:00	close	134	0.10	1.03060	1.02730	1.03280	2.53	1448.43
269	2015.04.16 01:52	buy	135	0.10	1.03020	1.02720	1.03270
270	2015.04.16 02:50	close	135	0.10	1.03028	1.02720	1.03270	0.37	1448.80
271	2015.04.17 01:06	buy	136	0.10	1.02864	1.02564	1.03114
272	2015.04.17 01:09	close	136	0.10	1.02912	1.02564	1.03114	4.48	1453.28
273	2015.04.17 01:44	buy	137	0.10	1.02868	1.02563	1.03113
274	2015.04.17 02:01	close	137	0.10	1.02896	1.02563	1.03113	2.43	1455.71
275	2015.04.20 00:48	buy	138	0.10	1.02795	1.02494	1.03045
276	2015.04.20 01:08	close	138	0.10	1.02848	1.02494	1.03045	5.00	1460.71
277	2015.04.21 00:51	sell	139	0.10	1.02690	1.02991	1.02440
278	2015.04.21 01:12	close	139	0.10	1.02669	1.02991	1.02440	1.70	1462.41
279	2015.04.22 00:38	sell	140	0.10	1.02541	1.02841	1.02291
280	2015.04.22 02:18	close	140	0.10	1.02550	1.02841	1.02291	-1.38	1461.03
281	2015.04.23 00:15	buy	141	0.20	1.04020	1.03730	1.04280
282	2015.04.23 00:34	close	141	0.20	1.04104	1.03730	1.04280	16.36	1477.39
283	2015.04.23 00:49	buy	142	0.10	1.04023	1.03723	1.04273
284	2015.04.23 02:57	close	142	0.10	1.03966	1.03723	1.04273	-6.30	1471.09
285	2015.04.24 01:30	sell	143	0.20	1.03340	1.03650	1.03100
286	2015.04.24 02:41	close	143	0.20	1.03329	1.03650	1.03100	1.36	1472.45
287	2015.04.27 01:23	buy	144	0.20	1.03620	1.03320	1.03870
288	2015.04.27 02:30	close	144	0.20	1.03652	1.03320	1.03870	5.68	1478.13
289	2015.04.28 01:20	buy	145	0.10	1.03947	1.03647	1.04197
290	2015.04.28 02:40	close	145	0.10	1.03931	1.03647	1.04197	-2.09	1476.04
291	2015.04.29 00:21	buy	146	0.20	1.04846	1.04540	1.05090
292	2015.04.29 00:44	close	146	0.20	1.04907	1.04540	1.05090	11.63	1487.67
293	2015.04.29 00:44	buy	147	0.10	1.04835	1.04535	1.05085
294	2015.04.29 00:48	close	147	0.10	1.04901	1.04535	1.05085	6.33	1494.00
295	2015.04.29 01:19	buy	148	0.10	1.04815	1.04515	1.05065
296	2015.04.29 01:30	close	148	0.10	1.04880	1.04515	1.05065	6.22	1500.22
297	2015.04.30 00:21	sell	149	0.10	1.04555	1.04858	1.04308
298	2015.04.30 01:10	close	149	0.10	1.04508	1.04858	1.04308	4.37	1504.59
299	2015.04.30 01:40	buy	150	0.10	1.04501	1.04201	1.04751
300	2015.04.30 02:56	close	150	0.10	1.04488	1.04201	1.04751	-1.78	1502.81
301	2015.05.04 00:40	buy	151	0.20	1.04439	1.04130	1.04680
302	2015.05.04 00:45	close	151	0.20	1.04511	1.04130	1.04680	13.89	1516.70
303	2015.05.04 01:02	buy	152	0.10	1.04441	1.04138	1.04688
304	2015.05.04 03:01	close	152	0.10	1.04422	1.04138	1.04688	-2.40	1514.30
305	2015.05.05 01:27	sell	153	0.20	1.04083	1.04383	1.03833
306	2015.05.05 02:25	close	153	0.20	1.04091	1.04383	1.03833	-2.54	1511.76
307	2015.05.06 01:17	sell	154	0.20	1.03674	1.03974	1.03424
308	2015.05.06 01:17	close	154	0.20	1.03644	1.03974	1.03424	5.26	1517.02
309	2015.05.06 01:36	sell	155	0.10	1.03653	1.03953	1.03403
310	2015.05.06 03:23	close	155	0.10	1.03682	1.03953	1.03403	-3.43	1513.59
311	2015.05.07 00:15	sell	156	0.20	1.03966	1.04266	1.03716
312	2015.05.07 00:25	close	156	0.20	1.03912	1.04266	1.03716	10.19	1523.78
313	2015.05.07 00:35	sell	157	0.10	1.03973	1.04270	1.03720
314	2015.05.07 00:36	close	157	0.10	1.03922	1.04270	1.03720	4.79	1528.57
315	2015.05.07 00:49	buy	158	0.10	1.03879	1.03579	1.04129
316	2015.05.07 01:03	close	158	0.10	1.03921	1.03579	1.04129	3.86	1532.43
317	2015.05.08 00:15	buy	159	0.10	1.03785	1.03485	1.04035
318	2015.05.08 00:17	close	159	0.10	1.03825	1.03485	1.04035	3.66	1536.09
319	2015.05.08 00:36	buy	160	0.10	1.03798	1.03489	1.04039
320	2015.05.08 03:01	close	160	0.10	1.03674	1.03489	1.04039	-13.18	1522.91
321	2015.05.12 00:16	sell	161	0.20	1.04231	1.04531	1.03981
322	2015.05.12 00:17	close	161	0.20	1.04184	1.04531	1.03981	8.76	1531.67
323	2015.05.12 00:32	sell	162	0.20	1.04214	1.04524	1.03974
324	2015.05.12 00:55	close	162	0.20	1.04196	1.04524	1.03974	2.79	1534.46
325	2015.05.12 00:57	buy	163	0.10	1.04174	1.03874	1.04424
326	2015.05.12 03:13	close	163	0.10	1.04174	1.03874	1.04424	-0.45	1534.01
327	2015.05.13 00:15	buy	164	0.10	1.04145	1.03845	1.04395
328	2015.05.13 00:20	close	164	0.10	1.04171	1.03845	1.04395	2.22	1536.23
329	2015.05.13 00:20	sell	165	0.10	1.04228	1.04529	1.03978
330	2015.05.13 00:20	close	165	0.10	1.04149	1.04529	1.03978	7.66	1543.89
331	2015.05.13 01:19	sell	166	0.10	1.04188	1.04496	1.03946
332	2015.05.13 02:37	close	166	0.10	1.04178	1.04496	1.03946	0.58	1544.47
333	2015.05.14 00:22	sell	167	0.10	1.04101	1.04401	1.03851
334	2015.05.14 00:29	close	167	0.10	1.04080	1.04401	1.03851	1.70	1546.17
335	2015.05.14 01:04	buy	168	0.10	1.04061	1.03769	1.04319
336	2015.05.14 01:09	close	168	0.10	1.04093	1.03769	1.04319	2.84	1549.01
337	2015.05.14 01:28	sell	169	0.10	1.04096	1.04396	1.03846
338	2015.05.14 01:47	close	169	0.10	1.04082	1.04396	1.03846	0.99	1550.00
339	2015.05.14 01:57	buy	170	0.10	1.04069	1.03769	1.04319
340	2015.05.14 01:58	close	170	0.10	1.04084	1.03769	1.04319	1.09	1551.09
341	2015.05.15 00:57	buy	171	0.10	1.04049	1.03749	1.04299
342	2015.05.15 01:48	close	171	0.10	1.04084	1.03749	1.04299	3.14	1554.23
343	2015.05.15 01:57	buy	172	0.10	1.04047	1.03747	1.04297
344	2015.05.15 02:53	close	172	0.10	1.04056	1.03747	1.04297	0.48	1554.71
345	2015.05.18 00:15	buy	173	0.10	1.04744	1.04439	1.04990
346	2015.05.18 01:00	close	173	0.10	1.04797	1.04439	1.04990	4.99	1559.70
347	2015.05.18 01:00	sell	174	0.10	1.04840	1.05140	1.04590
348	2015.05.18 01:06	close	174	0.10	1.04780	1.05140	1.04590	5.71	1565.41
349	2015.05.20 00:56	buy	175	0.10	1.04432	1.04126	1.04676
350	2015.05.20 01:05	close	175	0.10	1.04456	1.04126	1.04676	2.02	1567.43
351	2015.05.21 00:22	buy	176	0.10	1.03905	1.03601	1.04151
352	2015.05.21 01:26	close	176	0.10	1.03919	1.03601	1.04151	0.99	1568.42
353	2015.05.21 01:28	sell	177	0.10	1.03943	1.04244	1.03694
354	2015.05.21 01:33	close	177	0.10	1.03918	1.04244	1.03694	2.12	1570.54
355	2015.05.21 01:43	sell	178	0.10	1.03946	1.04246	1.03696
356	2015.05.21 02:13	close	178	0.10	1.03920	1.04246	1.03696	2.22	1572.76
357	2015.05.22 00:31	sell	179	0.10	1.04107	1.04407	1.03857
358	2015.05.22 00:35	close	179	0.10	1.04072	1.04407	1.03857	3.15	1575.91
359	2015.05.22 00:44	buy	180	0.10	1.04059	1.03759	1.04309
360	2015.05.22 00:59	close	180	0.10	1.04075	1.03759	1.04309	1.19	1577.10
361	2015.05.22 01:00	buy	181	0.10	1.04037	1.03738	1.04289
362	2015.05.22 01:00	close	181	0.10	1.04068	1.03738	1.04289	2.73	1579.83
363	2015.05.22 01:15	buy	182	0.10	1.04047	1.03747	1.04297
364	2015.05.22 01:47	close	182	0.10	1.04078	1.03747	1.04297	2.74	1582.57
365	2015.05.25 00:19	buy	183	0.10	1.03807	1.03501	1.04052
366	2015.05.25 01:23	close	183	0.10	1.03795	1.03501	1.04052	-1.69	1580.88
367	2015.05.27 00:15	sell	184	0.20	1.03704	1.04004	1.03454
368	2015.05.27 00:42	close	184	0.20	1.03647	1.04004	1.03454	10.81	1591.69
369	2015.05.27 01:02	sell	185	0.10	1.03694	1.03994	1.03444
370	2015.05.27 02:13	close	185	0.10	1.03673	1.03994	1.03444	1.71	1593.40
371	2015.05.28 00:15	buy	186	0.10	1.03494	1.03193	1.03743
372	2015.05.28 00:32	close	186	0.10	1.03574	1.03193	1.03743	7.77	1601.17
373	2015.05.29 00:34	sell	187	0.10	1.03415	1.03715	1.03165
374	2015.05.29 00:47	close	187	0.10	1.03322	1.03715	1.03165	9.10	1610.27
375	2015.05.29 01:10	sell	188	0.10	1.03370	1.03677	1.03127
376	2015.05.29 01:32	close	188	0.10	1.03346	1.03677	1.03127	2.02	1612.29
377	2015.06.01 00:15	buy	189	0.10	1.03129	1.02827	1.03379
378	2015.06.01 01:00	close	189	0.10	1.03211	1.02827	1.03379	7.97	1620.26
379	2015.06.02 00:15	buy	190	0.10	1.03286	1.02983	1.03533
380	2015.06.02 00:16	close	190	0.10	1.03346	1.02983	1.03533	5.71	1625.97
381	2015.06.02 00:47	buy	191	0.10	1.03273	1.02982	1.03532
382	2015.06.02 00:48	close	191	0.10	1.03344	1.02982	1.03532	6.84	1632.81
383	2015.06.02 01:52	sell	192	0.10	1.03361	1.03661	1.03111
384	2015.06.02 02:20	close	192	0.10	1.03336	1.03661	1.03111	2.12	1634.93
385	2015.06.03 00:33	sell	193	0.10	1.04064	1.04364	1.03814
386	2015.06.03 01:00	close	193	0.10	1.04020	1.04364	1.03814	4.07	1639.00
387	2015.06.04 01:11	buy	194	0.10	1.05226	1.04926	1.05476
388	2015.06.04 01:57	close	194	0.10	1.05248	1.04926	1.05476	1.81	1640.81
389	2015.06.04 01:57	buy	195	0.10	1.05205	1.04905	1.05455
390	2015.06.04 02:09	close	195	0.10	1.05245	1.04905	1.05455	3.66	1644.47
391	2015.06.05 00:20	buy	196	0.10	1.04833	1.04532	1.05083
392	2015.06.05 02:56	close	196	0.10	1.04745	1.04532	1.05083	-9.49	1634.98
393	2015.06.09 00:16	buy	197	0.20	1.04664	1.04364	1.04914
394	2015.06.09 02:46	close	197	0.20	1.04639	1.04364	1.04914	-6.03	1628.95
395	2015.06.10 01:47	buy	198	0.20	1.04981	1.04676	1.05226
396	2015.06.10 02:03	close	198	0.20	1.04992	1.04676	1.05226	1.35	1630.30
397	2015.06.11 00:49	sell	199	0.20	1.05521	1.05821	1.05271
398	2015.06.11 00:55	close	199	0.20	1.05480	1.05821	1.05271	7.52	1637.82
399	2015.06.11 01:01	buy	200	0.20	1.05436	1.05142	1.05692
400	2015.06.11 01:04	close	200	0.20	1.05483	1.05142	1.05692	8.76	1646.58
401	2015.06.11 01:29	sell	201	0.10	1.05526	1.05826	1.05276
402	2015.06.11 01:51	close	201	0.10	1.05478	1.05826	1.05276	4.48	1651.06
403	2015.06.12 00:15	buy	202	0.10	1.05035	1.04734	1.05285
404	2015.06.12 02:07	close	202	0.10	1.04989	1.04734	1.05285	-5.17	1645.89
405	2015.06.15 00:15	buy	203	0.20	1.04252	1.03951	1.04502
406	2015.06.15 01:50	close	203	0.20	1.04285	1.03951	1.04502	5.88	1651.77
407	2015.06.16 00:46	sell	204	0.10	1.04889	1.05189	1.04639
408	2015.06.16 01:08	close	204	0.10	1.04831	1.05189	1.04639	5.50	1657.27
409	2015.06.18 00:55	sell	205	0.10	1.04565	1.04865	1.04315
410	2015.06.18 01:14	close	205	0.10	1.04517	1.04865	1.04315	4.48	1661.75
411	2015.06.18 01:56	sell	206	0.10	1.04562	1.04864	1.04314
412	2015.06.18 03:03	close	206	0.10	1.04568	1.04864	1.04314	-1.07	1660.68
413	2015.06.19 00:16	buy	207	0.20	1.04683	1.04382	1.04933
414	2015.06.19 00:39	close	207	0.20	1.04737	1.04382	1.04933	10.19	1670.87
415	2015.06.19 01:09	sell	208	0.10	1.04889	1.05189	1.04639
416	2015.06.19 01:10	close	208	0.10	1.04724	1.05189	1.04639	16.49	1687.36
417	2015.06.19 01:29	sell	209	0.10	1.04777	1.05077	1.04527
418	2015.06.19 01:47	close	209	0.10	1.04714	1.05077	1.04527	6.02	1693.38
419	2015.06.22 00:33	sell	210	0.10	1.04240	1.04547	1.03996
420	2015.06.22 03:06	close	210	0.10	1.04359	1.04547	1.03996	-12.67	1680.71
421	2015.06.23 00:16	buy	211	0.20	1.04456	1.04156	1.04706
422	2015.06.23 01:10	close	211	0.20	1.04491	1.04156	1.04706	6.29	1687.00
423	2015.06.24 00:17	buy	212	0.20	1.04251	1.03951	1.04501
424	2015.06.24 00:55	close	212	0.20	1.04320	1.03951	1.04501	13.27	1700.27
425	2015.06.24 01:56	sell	213	0.10	1.04335	1.04627	1.04077
426	2015.06.24 02:28	close	213	0.10	1.04305	1.04627	1.04077	2.63	1702.90
427	2015.06.25 01:04	buy	214	0.10	1.04569	1.04269	1.04819
428	2015.06.25 01:05	close	214	0.10	1.04596	1.04269	1.04819	2.33	1705.23
429	2015.06.25 01:11	sell	215	0.10	1.04622	1.04922	1.04372
430	2015.06.25 01:49	close	215	0.10	1.04608	1.04922	1.04372	0.98	1706.21
431	2015.06.25 01:53	buy	216	0.10	1.04567	1.04273	1.04823
432	2015.06.25 02:15	close	216	0.10	1.04601	1.04273	1.04823	3.04	1709.25
433	2015.06.26 00:22	buy	217	0.10	1.04845	1.04540	1.05091
434	2015.06.26 01:03	close	217	0.10	1.04886	1.04540	1.05091	3.76	1713.01
435	2015.06.29 00:15	buy	218	0.10	1.03236	1.02936	1.03486
436	2015.06.29 02:05	close	218	0.10	1.03204	1.02936	1.03486	-3.73	1709.28
437	2015.06.30 00:17	buy	219	0.20	1.03943	1.03633	1.04183
438	2015.06.30 02:51	close	219	0.20	1.03845	1.03633	1.04183	-21.03	1688.25
439	2015.07.01 01:01	sell	220	0.20	1.04239	1.04542	1.03992
440	2015.07.01 01:26	close	220	0.20	1.04164	1.04542	1.03992	14.51	1702.76
441	2015.07.01 01:29	sell	221	0.20	1.04222	1.04533	1.03982
442	2015.07.01 01:55	close	221	0.20	1.04182	1.04533	1.03982	7.32	1710.08
443	2015.07.02 00:15	buy	222	0.10	1.04743	1.04443	1.04993
444	2015.07.02 00:27	close	222	0.10	1.04778	1.04443	1.04993	3.14	1713.22
445	2015.07.02 00:44	buy	223	0.10	1.04744	1.04444	1.04994
446	2015.07.02 00:44	close	223	0.10	1.04782	1.04444	1.04994	3.45	1716.67
447	2015.07.02 01:27	sell	224	0.10	1.04805	1.05115	1.04565
448	2015.07.02 01:36	close	224	0.10	1.04780	1.05115	1.04565	2.12	1718.79
449	2015.07.02 01:57	buy	225	0.10	1.04737	1.04437	1.04987
450	2015.07.02 02:13	close	225	0.10	1.04768	1.04437	1.04987	2.73	1721.52
451	2015.07.03 01:02	sell	226	0.10	1.04607	1.04907	1.04357
452	2015.07.03 01:04	close	226	0.10	1.04583	1.04907	1.04357	2.02	1723.54
453	2015.07.03 01:39	sell	227	0.10	1.04600	1.04902	1.04352
454	2015.07.03 01:45	close	227	0.10	1.04575	1.04902	1.04352	2.12	1725.66
455	2015.07.06 00:15	buy	228	0.10	1.03670	1.03369	1.03920
456	2015.07.06 01:03	t/p	228	0.10	1.03920	1.03369	1.03920	25.22	1750.88
457	2015.07.07 00:29	sell	229	0.10	1.04232	1.04532	1.03982
458	2015.07.07 00:30	close	229	0.10	1.04193	1.04532	1.03982	3.56	1754.44
459	2015.07.07 01:09	buy	230	0.10	1.04151	1.03851	1.04401
460	2015.07.07 01:12	close	230	0.10	1.04190	1.03851	1.04401	3.55	1757.99
461	2015.07.08 00:29	buy	231	0.10	1.04103	1.03803	1.04353
462	2015.07.08 01:01	close	231	0.10	1.04133	1.03803	1.04353	2.63	1760.62
463	2015.07.08 01:29	buy	232	0.10	1.04065	1.03765	1.04315
464	2015.07.08 01:44	close	232	0.10	1.04123	1.03765	1.04315	5.51	1766.13
465	2015.07.09 01:11	buy	233	0.10	1.04651	1.04351	1.04901
466	2015.07.09 01:40	close	233	0.10	1.04690	1.04351	1.04901	3.55	1769.68
467	2015.07.10 00:25	sell	234	0.10	1.04655	1.04956	1.04405
468	2015.07.10 00:32	close	234	0.10	1.04564	1.04956	1.04405	8.89	1778.57
469	2015.07.10 00:40	sell	235	0.10	1.04693	1.04993	1.04443
470	2015.07.10 02:47	close	235	0.10	1.04840	1.04993	1.04443	-15.54	1763.03
471	2015.07.13 00:16	buy	236	0.20	1.04510	1.04209	1.04760
472	2015.07.13 01:00	close	236	0.20	1.04599	1.04209	1.04760	17.38	1780.41
473	2015.07.13 01:23	sell	237	0.10	1.04740	1.05041	1.04490
474	2015.07.13 02:44	close	237	0.10	1.04636	1.05041	1.04490	10.23	1790.64
475	2015.07.14 00:19	sell	238	0.10	1.04562	1.04856	1.04306
476	2015.07.14 00:54	close	238	0.10	1.04518	1.04856	1.04306	4.06	1794.70
477	2015.07.14 01:03	buy	239	0.10	1.04495	1.04190	1.04740
478	2015.07.14 01:17	close	239	0.10	1.04523	1.04190	1.04740	2.43	1797.13
479	2015.07.14 01:27	sell	240	0.10	1.04562	1.04862	1.04312
480	2015.07.14 01:34	close	240	0.10	1.04534	1.04862	1.04312	2.42	1799.55
481	2015.07.14 01:53	sell	241	0.10	1.04571	1.04871	1.04321
482	2015.07.14 01:55	close	241	0.10	1.04532	1.04871	1.04321	3.56	1803.11
483	2015.07.15 00:40	buy	242	0.10	1.03993	1.03693	1.04243
484	2015.07.15 00:56	close	242	0.10	1.04022	1.03693	1.04243	2.53	1805.64
485	2015.07.15 01:20	sell	243	0.10	1.04039	1.04339	1.03789
486	2015.07.15 02:10	close	243	0.10	1.04018	1.04339	1.03789	1.71	1807.35
487	2015.07.16 01:01	buy	244	0.10	1.04184	1.03884	1.04434
488	2015.07.16 01:20	close	244	0.10	1.04202	1.03884	1.04434	1.40	1808.75
489	2015.07.16 01:52	sell	245	0.10	1.04235	1.04535	1.03985
490	2015.07.16 02:15	close	245	0.10	1.04213	1.04535	1.03985	1.81	1810.56
491	2015.07.17 00:15	sell	246	0.10	1.04169	1.04480	1.03929
492	2015.07.17 00:47	close	246	0.10	1.04152	1.04480	1.03929	1.30	1811.86
493	2015.07.17 00:55	buy	247	0.10	1.04127	1.03827	1.04377
494	2015.07.17 01:45	close	247	0.10	1.04148	1.03827	1.04377	1.71	1813.57
495	2015.07.20 00:25	buy	248	0.10	1.04112	1.03811	1.04362
496	2015.07.20 00:54	close	248	0.10	1.04150	1.03811	1.04362	3.45	1817.02
497	2015.07.20 01:00	sell	249	0.10	1.04193	1.04493	1.03943
498	2015.07.20 01:12	close	249	0.10	1.04140	1.04493	1.03943	4.99	1822.01
499	2015.07.21 00:27	sell	250	0.10	1.04443	1.04743	1.04193
500	2015.07.21 00:29	close	250	0.10	1.04394	1.04743	1.04193	4.58	1826.59
501	2015.07.21 00:40	buy	251	0.10	1.04355	1.04048	1.04598
502	2015.07.21 01:03	close	251	0.10	1.04384	1.04048	1.04598	2.52	1829.11
503	2015.07.22 00:19	buy	252	0.10	1.04772	1.04471	1.05022
504	2015.07.22 00:24	close	252	0.10	1.04836	1.04471	1.05022	6.13	1835.24
505	2015.07.23 00:15	sell	253	0.10	1.04896	1.05196	1.04646
506	2015.07.23 00:16	close	253	0.10	1.04859	1.05196	1.04646	3.35	1838.59
507	2015.07.23 01:10	buy	254	0.10	1.04847	1.04547	1.05097
508	2015.07.23 01:13	close	254	0.10	1.04862	1.04547	1.05097	1.09	1839.68
509	2015.07.23 01:54	buy	255	0.10	1.04845	1.04545	1.05095
510	2015.07.23 01:59	close	255	0.10	1.04860	1.04545	1.05095	1.09	1840.77
511	2015.07.27 00:15	sell	256	0.10	1.05736	1.06036	1.05486
512	2015.07.27 00:24	close	256	0.10	1.05642	1.06036	1.05486	9.21	1849.98
513	2015.07.27 01:00	sell	257	0.10	1.05694	1.05994	1.05444
514	2015.07.27 01:34	close	257	0.10	1.05647	1.05994	1.05444	4.37	1854.35
515	2015.07.28 00:34	buy	258	0.10	1.06709	1.06409	1.06959
516	2015.07.28 02:21	close	258	0.10	1.06681	1.06409	1.06959	-3.33	1851.02
517	2015.07.29 00:33	sell	259	0.20	1.06443	1.06744	1.06193
518	2015.07.29 00:49	close	259	0.20	1.06412	1.06744	1.06193	5.47	1856.49
519	2015.07.29 00:54	buy	260	0.10	1.06374	1.06074	1.06624
520	2015.07.29 00:54	close	260	0.10	1.06435	1.06074	1.06624	5.82	1862.31
521	2015.07.29 00:54	sell	261	0.10	1.06454	1.06754	1.06204
522	2015.07.29 01:08	close	261	0.10	1.06426	1.06754	1.06204	2.43	1864.74
523	2015.07.29 01:12	buy	262	0.10	1.06392	1.06092	1.06642
524	2015.07.29 01:32	close	262	0.10	1.06419	1.06092	1.06642	2.33	1867.07
525	2015.07.30 00:15	buy	263	0.10	1.06237	1.05937	1.06489
526	2015.07.30 00:15	close	263	0.10	1.06320	1.05937	1.06489	8.08	1875.15
527	2015.07.30 00:15	sell	264	0.10	1.06359	1.06660	1.06109
528	2015.07.30 00:15	close	264	0.10	1.06244	1.06660	1.06109	11.36	1886.51
529	2015.07.30 00:30	buy	265	0.10	1.06229	1.05926	1.06477
530	2015.07.30 01:10	close	265	0.10	1.06264	1.05926	1.06477	3.15	1889.66
531	2015.07.31 00:51	buy	266	0.10	1.05919	1.05621	1.06171
532	2015.07.31 01:07	close	266	0.10	1.05948	1.05621	1.06171	2.53	1892.19
533	2015.07.31 01:18	buy	267	0.10	1.05919	1.05619	1.06169
534	2015.07.31 01:34	close	267	0.10	1.05938	1.05619	1.06169	1.51	1893.70
535	2015.07.31 01:53	buy	268	0.10	1.05909	1.05617	1.06167
536	2015.07.31 01:53	close	268	0.10	1.05936	1.05617	1.06167	2.32	1896.02
537	2015.08.03 00:21	sell	269	0.10	1.06182	1.06482	1.05932
538	2015.08.03 00:21	close	269	0.10	1.06083	1.06482	1.05932	9.71	1905.73
539	2015.08.03 00:56	sell	270	0.10	1.06129	1.06430	1.05879
540	2015.08.03 01:17	close	270	0.10	1.06071	1.06430	1.05879	5.51	1911.24
541	2015.08.04 01:36	sell	271	0.10	1.06174	1.06474	1.05924
542	2015.08.04 01:39	close	271	0.10	1.06135	1.06474	1.05924	3.55	1914.79
543	2015.08.05 01:31	sell	272	0.10	1.06508	1.06802	1.06252
544	2015.08.05 01:50	close	272	0.10	1.06478	1.06802	1.06252	2.63	1917.42
545	2015.08.06 00:37	buy	273	0.10	1.06731	1.06431	1.06981
546	2015.08.06 01:00	close	273	0.10	1.06754	1.06431	1.06981	1.91	1919.33
547	2015.08.06 01:11	buy	274	0.10	1.06722	1.06422	1.06972
548	2015.08.06 01:58	close	274	0.10	1.06733	1.06422	1.06972	0.67	1920.00
549	2015.08.07 01:43	sell	275	0.10	1.07184	1.07484	1.06934
550	2015.08.07 02:25	close	275	0.10	1.07155	1.07484	1.06934	2.53	1922.53
551	2015.08.10 00:15	buy	276	0.10	1.07682	1.07381	1.07932
552	2015.08.10 01:00	close	276	0.10	1.07771	1.07381	1.07932	8.69	1931.22
553	2015.08.11 00:56	buy	277	0.10	1.08347	1.08047	1.08597
554	2015.08.11 01:04	close	277	0.10	1.08358	1.08047	1.08597	0.68	1931.90
555	2015.08.11 01:12	buy	278	0.10	1.08344	1.08044	1.08594
556	2015.08.11 01:18	close	278	0.10	1.08367	1.08044	1.08594	1.91	1933.81
557	2015.08.11 01:27	buy	279	0.10	1.08343	1.08043	1.08593
558	2015.08.11 01:29	close	279	0.10	1.08367	1.08043	1.08593	2.01	1935.82
559	2015.08.12 00:25	sell	280	0.10	1.09152	1.09452	1.08902
560	2015.08.12 00:28	close	280	0.10	1.09124	1.09452	1.08902	2.43	1938.25
561	2015.08.12 00:43	buy	281	0.10	1.09099	1.08799	1.09349
562	2015.08.12 01:00	close	281	0.10	1.09119	1.08799	1.09349	1.60	1939.85
563	2015.08.12 01:27	sell	282	0.10	1.09149	1.09449	1.08899
564	2015.08.12 02:10	close	282	0.10	1.09127	1.09449	1.08899	1.81	1941.66
565	2015.08.13 00:41	buy	283	0.10	1.08756	1.08456	1.09006
566	2015.08.13 00:50	close	283	0.10	1.08838	1.08456	1.09006	7.98	1949.64
567	2015.08.13 01:36	buy	284	0.10	1.08757	1.08457	1.09007
568	2015.08.13 02:07	close	284	0.10	1.08794	1.08457	1.09007	3.35	1952.99
569	2015.08.14 00:59	sell	285	0.10	1.08862	1.09162	1.08612
570	2015.08.14 01:15	close	285	0.10	1.08836	1.09162	1.08612	2.22	1955.21
571	2015.08.14 01:17	buy	286	0.10	1.08809	1.08509	1.09059
572	2015.08.14 01:33	close	286	0.10	1.08839	1.08509	1.09059	2.63	1957.84
573	2015.08.14 01:45	sell	287	0.10	1.08875	1.09167	1.08617
574	2015.08.14 02:00	close	287	0.10	1.08840	1.09167	1.08617	3.14	1960.98
575	2015.08.17 01:00	sell	288	0.10	1.08529	1.08829	1.08279
576	2015.08.17 01:30	close	288	0.10	1.08477	1.08829	1.08279	4.89	1965.87
577	2015.08.18 00:15	sell	289	0.10	1.08426	1.08726	1.08176
578	2015.08.18 00:52	close	289	0.10	1.08362	1.08726	1.08176	6.12	1971.99
579	2015.08.19 00:31	buy	290	0.10	1.07682	1.07381	1.07932
580	2015.08.19 00:37	close	290	0.10	1.07758	1.07381	1.07932	7.36	1979.35
581	2015.08.20 00:15	buy	291	0.10	1.07302	1.07001	1.07552
582	2015.08.20 00:18	close	291	0.10	1.07366	1.07001	1.07552	6.13	1985.48
583	2015.08.20 00:41	buy	292	0.10	1.07274	1.06973	1.07524
584	2015.08.20 01:00	close	292	0.10	1.07367	1.06973	1.07524	9.10	1994.58
585	2015.08.21 01:00	buy	293	0.10	1.07680	1.07380	1.07930
586	2015.08.21 01:55	close	293	0.10	1.07722	1.07380	1.07930	3.87	1998.45
587	2015.08.24 00:15	buy	294	0.10	1.07671	1.07370	1.07921
588	2015.08.24 00:21	close	294	0.10	1.07750	1.07370	1.07921	7.66	2006.11
589	2015.08.24 00:39	sell	295	0.10	1.07827	1.08129	1.07578
590	2015.08.24 01:00	close	295	0.10	1.07749	1.08129	1.07578	7.56	2013.67
591	2015.08.25 01:00	buy	296	0.10	1.07963	1.07672	1.08222
592	2015.08.25 01:55	close	296	0.10	1.08019	1.07672	1.08222	5.30	2018.97
593	2015.08.26 01:39	sell	297	0.10	1.08244	1.08544	1.07994
594	2015.08.26 02:54	s/l	297	0.10	1.08544	1.08544	1.07994	-31.26	1987.71
595	2015.08.27 01:02	buy	298	0.20	1.07900	1.07597	1.08147
596	2015.08.27 01:54	close	298	0.20	1.07929	1.07597	1.08147	5.06	1992.77
597	2015.08.28 01:45	buy	299	0.20	1.08540	1.08240	1.08790
598	2015.08.28 02:20	close	299	0.20	1.08578	1.08240	1.08790	6.91	1999.68
599	2015.08.31 00:22	buy	300	0.20	1.07529	1.07227	1.07779
600	2015.08.31 00:50	close	300	0.20	1.07596	1.07227	1.07779	12.86	2012.54
601	2015.08.31 01:37	sell	301	0.20	1.07737	1.08037	1.07487
602	2015.08.31 03:06	close	301	0.20	1.07710	1.08037	1.07487	4.65	2017.19
603	2015.09.01 00:46	buy	302	0.10	1.08380	1.08080	1.08630
604	2015.09.01 02:27	close	302	0.10	1.08389	1.08080	1.08630	0.47	2017.66
605	2015.09.02 00:20	sell	303	0.10	1.08563	1.08863	1.08313
606	2015.09.02 00:28	close	303	0.10	1.08506	1.08863	1.08313	5.40	2023.06
607	2015.09.02 00:31	buy	304	0.10	1.08478	1.08167	1.08718
608	2015.09.02 01:54	close	304	0.10	1.08464	1.08167	1.08718	-1.89	2021.17
609	2015.09.03 00:44	buy	305	0.20	1.08774	1.08473	1.09024
610	2015.09.03 01:41	close	305	0.20	1.08801	1.08473	1.09024	4.65	2025.82
611	2015.09.03 01:47	sell	306	0.10	1.08825	1.09125	1.08575
612	2015.09.03 01:51	close	306	0.10	1.08797	1.09125	1.08575	2.43	2028.25
613	2015.09.04 00:31	sell	307	0.10	1.08292	1.08597	1.08047
614	2015.09.04 00:38	close	307	0.10	1.08260	1.08597	1.08047	2.84	2031.09
615	2015.09.07 00:25	sell	308	0.10	1.08446	1.08747	1.08196
616	2015.09.07 00:51	close	308	0.10	1.08383	1.08747	1.08196	6.02	2037.11
617	2015.09.07 01:13	buy	309	0.10	1.08318	1.08013	1.08564
618	2015.09.07 02:04	close	309	0.10	1.08367	1.08013	1.08564	4.58	2041.69
619	2015.09.08 00:37	buy	310	0.10	1.08886	1.08586	1.09136
620	2015.09.08 00:46	close	310	0.10	1.08897	1.08586	1.09136	0.68	2042.37
621	2015.09.08 00:46	sell	311	0.10	1.08916	1.09216	1.08666
622	2015.09.08 00:55	close	311	0.10	1.08899	1.09216	1.08666	1.29	2043.66
623	2015.09.08 01:06	sell	312	0.10	1.08917	1.09215	1.08665
624	2015.09.08 01:10	close	312	0.10	1.08908	1.09215	1.08665	0.47	2044.13
625	2015.09.08 01:33	sell	313	0.10	1.08915	1.09215	1.08665
626	2015.09.08 01:36	close	313	0.10	1.08903	1.09215	1.08665	0.78	2044.91
627	2015.09.08 01:37	buy	314	0.10	1.08893	1.08593	1.09143
628	2015.09.08 01:37	close	314	0.10	1.08907	1.08593	1.09143	0.99	2045.90
629	2015.09.08 01:56	sell	315	0.10	1.08917	1.09217	1.08667
630	2015.09.08 02:11	close	315	0.10	1.08915	1.09217	1.08667	-0.25	2045.65
631	2015.09.09 00:15	buy	316	0.10	1.09635	1.09335	1.09885
632	2015.09.09 01:17	close	316	0.10	1.09656	1.09335	1.09885	1.70	2047.35
633	2015.09.09 01:47	buy	317	0.10	1.09605	1.09304	1.09854
634	2015.09.09 02:40	close	317	0.10	1.09628	1.09304	1.09854	1.91	2049.26
635	2015.09.10 00:45	sell	318	0.10	1.09399	1.09699	1.09149
636	2015.09.10 01:01	close	318	0.10	1.09314	1.09699	1.09149	8.27	2057.53
637	2015.09.11 00:35	sell	319	0.10	1.09795	1.10095	1.09545
638	2015.09.11 00:36	close	319	0.10	1.09734	1.10095	1.09545	5.81	2063.34
639	2015.09.11 00:37	buy	320	0.10	1.09652	1.09351	1.09902
640	2015.09.11 00:38	close	320	0.10	1.09739	1.09351	1.09902	8.49	2071.83
641	2015.09.11 01:07	sell	321	0.10	1.09761	1.10070	1.09520
642	2015.09.11 01:11	close	321	0.10	1.09735	1.10070	1.09520	2.22	2074.05
643	2015.09.11 01:22	sell	322	0.10	1.09793	1.10093	1.09543
644	2015.09.11 02:43	close	322	0.10	1.09795	1.10093	1.09543	-0.66	2073.39
645	2015.09.14 01:10	sell	323	0.20	1.09834	1.10134	1.09584
646	2015.09.14 02:42	close	323	0.20	1.09877	1.10134	1.09584	-9.73	2063.66
647	2015.09.15 00:29	buy	324	0.20	1.09552	1.09252	1.09802
648	2015.09.15 01:36	close	324	0.20	1.09556	1.09252	1.09802	-0.07	2063.59
649	2015.09.15 01:59	buy	325	0.20	1.09517	1.09217	1.09767
650	2015.09.15 03:10	close	325	0.20	1.09512	1.09217	1.09767	-1.92	2061.67
651	2015.09.16 01:30	sell	326	0.20	1.09780	1.10080	1.09530
652	2015.09.16 03:34	close	326	0.20	1.09804	1.10080	1.09530	-5.83	2055.84
653	2015.09.18 00:43	buy	327	0.20	1.09654	1.09351	1.09902
654	2015.09.18 00:55	close	327	0.20	1.09703	1.09351	1.09902	9.16	2065.00
655	2015.09.18 00:56	sell	328	0.20	1.09767	1.10074	1.09523
656	2015.09.18 01:08	close	328	0.20	1.09696	1.10074	1.09523	13.68	2078.68
657	2015.09.21 01:03	sell	329	0.10	1.09456	1.09756	1.09206
658	2015.09.21 01:06	close	329	0.10	1.09392	1.09756	1.09206	6.12	2084.80
659	2015.09.21 01:57	sell	330	0.10	1.09431	1.09737	1.09187
660	2015.09.21 01:58	close	330	0.10	1.09400	1.09737	1.09187	2.74	2087.54
661	2015.09.23 00:40	buy	331	0.10	1.08460	1.08157	1.08707
662	2015.09.23 01:01	close	331	0.10	1.08484	1.08157	1.08707	2.01	2089.55
663	2015.09.23 01:39	sell	332	0.10	1.08521	1.08821	1.08271
664	2015.09.23 02:41	close	332	0.10	1.08509	1.08821	1.08271	0.78	2090.33
665	2015.09.24 01:11	buy	333	0.10	1.09488	1.09188	1.09738
666	2015.09.24 01:50	close	333	0.10	1.09499	1.09188	1.09738	0.68	2091.01
667	2015.09.25 00:15	buy	334	0.10	1.09312	1.09011	1.09562
668	2015.09.25 01:15	close	334	0.10	1.09380	1.09011	1.09562	6.54	2097.55
669	2015.09.28 00:15	buy	335	0.10	1.09463	1.09161	1.09713
670	2015.09.28 01:00	close	335	0.10	1.09566	1.09161	1.09713	10.13	2107.68
671	2015.09.29 00:59	buy	336	0.10	1.09442	1.09142	1.09692
672	2015.09.29 01:11	close	336	0.10	1.09474	1.09142	1.09692	2.83	2110.51
673	2015.09.29 01:15	buy	337	0.10	1.09447	1.09147	1.09697
674	2015.09.29 01:33	close	337	0.10	1.09474	1.09147	1.09697	2.32	2112.83
675	2015.09.29 01:44	buy	338	0.10	1.09446	1.09146	1.09696
676	2015.09.29 01:52	close	338	0.10	1.09468	1.09146	1.09696	1.81	2114.64
677	2015.09.30 00:15	buy	339	0.10	1.09252	1.08954	1.09504
678	2015.09.30 01:01	close	339	0.10	1.09294	1.08954	1.09504	3.86	2118.50
679	2015.10.02 00:27	sell	340	0.10	1.09363	1.09663	1.09113
680	2015.10.02 00:32	close	340	0.10	1.09325	1.09663	1.09113	3.45	2121.95
681	2015.10.02 00:58	buy	341	0.10	1.09297	1.08989	1.09539
682	2015.10.02 01:00	close	341	0.10	1.09328	1.08989	1.09539	2.74	2124.69
683	2015.10.02 01:18	sell	342	0.10	1.09362	1.09662	1.09112
684	2015.10.02 01:50	close	342	0.10	1.09335	1.09662	1.09112	2.32	2127.01
685	2015.10.05 00:25	sell	343	0.10	1.09017	1.09318	1.08767
686	2015.10.05 00:26	close	343	0.10	1.08931	1.09318	1.08767	8.38	2135.39
687	2015.10.05 01:41	sell	344	0.10	1.09000	1.09300	1.08750
688	2015.10.05 02:58	close	344	0.10	1.08980	1.09300	1.08750	1.60	2136.99
689	2015.10.06 00:16	sell	345	0.10	1.09150	1.09446	1.08896
690	2015.10.06 00:29	close	345	0.10	1.09118	1.09446	1.08896	2.84	2139.83
691	2015.10.06 00:41	sell	346	0.10	1.09153	1.09453	1.08903
692	2015.10.06 01:01	close	346	0.10	1.09126	1.09453	1.08903	2.33	2142.16
693	2015.10.06 01:21	sell	347	0.10	1.09160	1.09460	1.08910
694	2015.10.06 03:14	close	347	0.10	1.09181	1.09460	1.08910	-2.60	2139.56
695	2015.10.07 00:22	sell	348	0.20	1.09014	1.09314	1.08764
696	2015.10.07 00:58	close	348	0.20	1.08997	1.09314	1.08764	2.59	2142.15
697	2015.10.08 01:18	sell	349	0.10	1.09403	1.09707	1.09157
698	2015.10.08 01:57	close	349	0.10	1.09395	1.09707	1.09157	0.37	2142.52
699	2015.10.09 00:27	sell	350	0.10	1.09016	1.09316	1.08766
700	2015.10.09 01:01	close	350	0.10	1.08947	1.09316	1.08766	6.64	2149.16
701	2015.10.09 01:41	sell	351	0.10	1.09034	1.09334	1.08784
702	2015.10.09 02:33	close	351	0.10	1.09006	1.09334	1.08784	2.42	2151.58
703	2015.10.12 00:24	buy	352	0.10	1.09127	1.08832	1.09383
704	2015.10.12 01:02	close	352	0.10	1.09171	1.08832	1.09383	4.07	2155.65
705	2015.10.12 01:28	sell	353	0.10	1.09259	1.09559	1.09009
706	2015.10.12 03:53	close	353	0.10	1.09262	1.09559	1.09009	-0.76	2154.89
707	2015.10.13 00:21	buy	354	0.20	1.09330	1.09030	1.09580
708	2015.10.13 02:00	close	354	0.20	1.09328	1.09030	1.09580	-1.31	2153.58
709	2015.10.14 00:30	sell	355	0.20	1.09014	1.09314	1.08764
710	2015.10.14 00:32	close	355	0.20	1.08980	1.09314	1.08764	6.08	2159.66
711	2015.10.14 00:46	sell	356	0.10	1.09027	1.09318	1.08768
712	2015.10.14 01:00	close	356	0.10	1.08991	1.09318	1.08768	3.25	2162.91
713	2015.10.14 01:04	sell	357	0.10	1.09018	1.09318	1.08768
714	2015.10.14 01:14	close	357	0.10	1.08992	1.09318	1.08768	2.22	2165.13
715	2015.10.14 01:31	sell	358	0.10	1.09016	1.09324	1.08774
716	2015.10.14 04:00	close	358	0.10	1.09121	1.09324	1.08774	-11.23	2153.90
717	2015.10.20 00:30	sell	359	0.20	1.08311	1.08611	1.08061
718	2015.10.20 01:12	close	359	0.20	1.08286	1.08611	1.08061	4.23	2158.13
719	2015.10.21 00:32	sell	360	0.20	1.08517	1.08817	1.08267
720	2015.10.21 00:32	close	360	0.20	1.08482	1.08817	1.08267	6.29	2164.42
721	2015.10.21 00:56	buy	361	0.10	1.08453	1.08153	1.08703
722	2015.10.21 00:59	close	361	0.10	1.08488	1.08153	1.08703	3.14	2167.56
723	2015.10.21 01:52	sell	362	0.10	1.08533	1.08833	1.08283
724	2015.10.21 04:00	close	362	0.10	1.08596	1.08833	1.08283	-6.92	2160.64
725	2015.10.22 00:30	buy	363	0.20	1.08771	1.08471	1.09021
726	2015.10.22 00:52	close	363	0.20	1.08788	1.08471	1.09021	2.59	2163.23
727	2015.10.22 00:57	buy	364	0.20	1.08761	1.08461	1.09011
728	2015.10.22 01:34	close	364	0.20	1.08780	1.08461	1.09011	3.00	2166.23
729	2015.10.22 01:42	buy	365	0.10	1.08750	1.08452	1.09002
730	2015.10.22 01:57	close	365	0.10	1.08781	1.08452	1.09002	2.73	2168.96
731	2015.10.23 00:30	buy	366	0.10	1.08032	1.07733	1.08283
732	2015.10.23 00:56	close	366	0.10	1.08066	1.07733	1.08283	3.04	2172.00
733	2015.10.26 00:15	buy	367	0.10	1.07693	1.07392	1.07943
734	2015.10.26 01:00	close	367	0.10	1.07770	1.07392	1.07943	7.46	2179.46
735	2015.10.26 01:56	sell	368	0.10	1.07820	1.08120	1.07570
736	2015.10.26 03:50	close	368	0.10	1.07863	1.08120	1.07570	-4.86	2174.60
737	2015.10.27 00:58	buy	369	0.20	1.08617	1.08324	1.08874
738	2015.10.27 01:56	close	369	0.20	1.08673	1.08324	1.08874	10.60	2185.20
739	2015.10.28 00:46	buy	370	0.10	1.08948	1.08640	1.09190
740	2015.10.28 00:49	close	370	0.10	1.08960	1.08640	1.09190	0.78	2185.98
741	2015.10.28 01:02	buy	371	0.10	1.08938	1.08638	1.09188
742	2015.10.28 01:26	close	371	0.10	1.08954	1.08638	1.09188	1.19	2187.17
743	2015.10.28 01:35	buy	372	0.10	1.08933	1.08633	1.09183
744	2015.10.28 02:23	close	372	0.10	1.08948	1.08633	1.09183	1.09	2188.26
745	2015.10.29 00:15	buy	373	0.10	1.08568	1.08268	1.08818
746	2015.10.29 00:32	close	373	0.10	1.08606	1.08268	1.08818	3.45	2191.71
747	2015.10.29 01:10	buy	374	0.10	1.08565	1.08265	1.08815
748	2015.10.29 01:47	close	374	0.10	1.08586	1.08265	1.08815	1.71	2193.42
749	2015.10.30 00:27	sell	375	0.10	1.08657	1.08957	1.08407
750	2015.10.30 00:33	close	375	0.10	1.08627	1.08957	1.08407	2.63	2196.05
751	2015.10.30 00:45	sell	376	0.10	1.08650	1.08950	1.08400
752	2015.10.30 02:45	close	376	0.10	1.08667	1.08950	1.08400	-2.19	2193.86
753	2015.11.02 01:02	sell	377	0.20	1.08802	1.09102	1.08552
754	2015.11.02 01:41	close	377	0.20	1.08738	1.09102	1.08552	12.25	2206.11
755	2015.11.02 02:32	sell	378	0.10	1.08811	1.09111	1.08561
756	2015.11.02 04:20	close	378	0.10	1.08826	1.09111	1.08561	-1.99	2204.12
757	2015.11.03 02:51	buy	379	0.20	1.08685	1.08385	1.08935
758	2015.11.03 03:23	close	379	0.20	1.08707	1.08385	1.08935	3.62	2207.74
759	2015.11.04 01:26	sell	380	0.10	1.08675	1.08975	1.08425
760	2015.11.04 01:40	close	380	0.10	1.08644	1.08975	1.08425	2.74	2210.48
761	2015.11.04 02:28	buy	381	0.10	1.08615	1.08315	1.08865
762	2015.11.04 02:46	close	381	0.10	1.08646	1.08315	1.08865	2.73	2213.21
763	2015.11.04 02:52	buy	382	0.10	1.08609	1.08309	1.08859
764	2015.11.04 05:00	close	382	0.10	1.08544	1.08309	1.08859	-7.13	2206.08
765	2015.11.05 01:00	sell	383	0.20	1.07932	1.08232	1.07682
766	2015.11.05 01:27	close	383	0.20	1.07905	1.08232	1.07682	4.65	2210.73
767	2015.11.05 02:11	buy	384	0.20	1.07884	1.07584	1.08134
768	2015.11.05 02:13	close	384	0.20	1.07914	1.07584	1.08134	5.26	2215.99
769	2015.11.05 02:27	sell	385	0.10	1.07936	1.08236	1.07686
770	2015.11.05 02:31	close	385	0.10	1.07912	1.08236	1.07686	2.02	2218.01
771	2015.11.05 02:40	buy	386	0.10	1.07893	1.07588	1.08138
772	2015.11.05 03:09	close	386	0.10	1.07908	1.07588	1.08138	1.09	2219.10
773	2015.11.06 01:00	sell	387	0.10	1.08328	1.08628	1.08078
774	2015.11.06 01:52	close	387	0.10	1.08314	1.08628	1.08078	0.99	2220.09
775	2015.11.06 02:42	sell	388	0.10	1.08349	1.08651	1.08101
776	2015.11.06 02:48	close	388	0.10	1.08323	1.08651	1.08101	2.22	2222.31
777	2015.11.06 02:58	buy	389	0.10	1.08300	1.08000	1.08550
778	2015.11.06 03:01	close	389	0.10	1.08324	1.08000	1.08550	2.02	2224.33
779	2015.11.09 02:03	sell	390	0.10	1.07950	1.08251	1.07701
780	2015.11.09 04:18	close	390	0.10	1.07998	1.08251	1.07701	-5.38	2218.95
781	2015.11.10 01:00	sell	391	0.20	1.07925	1.08225	1.07675
782	2015.11.10 02:07	close	391	0.20	1.07910	1.08225	1.07675	2.18	2221.13
783	2015.11.10 02:44	buy	392	0.20	1.07892	1.07592	1.08142
784	2015.11.10 03:09	close	392	0.20	1.07917	1.07592	1.08142	4.24	2225.37
785	2015.11.11 01:33	sell	393	0.10	1.07922	1.08222	1.07672
786	2015.11.11 02:50	close	393	0.10	1.07921	1.08222	1.07672	-0.35	2225.02
787	2015.11.12 01:00	sell	394	0.10	1.07958	1.08258	1.07708
788	2015.11.12 02:23	close	394	0.10	1.07969	1.08258	1.07708	-1.58	2223.44
789	2015.11.12 02:35	sell	395	0.20	1.08011	1.08311	1.07761
790	2015.11.12 03:14	close	395	0.20	1.07994	1.08311	1.07761	2.59	2226.03
791	2015.11.13 01:46	sell	396	0.10	1.08168	1.08468	1.07918
792	2015.11.13 02:00	close	396	0.10	1.08138	1.08468	1.07918	2.64	2228.67
793	2015.11.13 02:40	buy	397	0.10	1.08101	1.07801	1.08351
794	2015.11.13 02:43	close	397	0.10	1.08134	1.07801	1.08351	2.94	2231.61
795	2015.11.16 01:16	buy	398	0.10	1.07895	1.07595	1.08145
796	2015.11.16 02:17	close	398	0.10	1.07947	1.07595	1.08145	4.89	2236.50
797	2015.11.17 01:00	buy	399	0.10	1.07857	1.07557	1.08107
798	2015.11.17 01:03	close	399	0.10	1.07897	1.07557	1.08107	3.66	2240.16
799	2015.11.17 01:31	sell	400	0.10	1.07912	1.08212	1.07662
800	2015.11.17 01:45	close	400	0.10	1.07879	1.08212	1.07662	2.93	2243.09
801	2015.11.17 02:04	buy	401	0.10	1.07865	1.07565	1.08115
802	2015.11.17 02:07	close	401	0.10	1.07887	1.07565	1.08115	1.81	2244.90
803	2015.11.17 02:40	buy	402	0.10	1.07857	1.07557	1.08107
804	2015.11.17 02:51	close	402	0.10	1.07890	1.07557	1.08107	2.94	2247.84
805	2015.11.18 01:07	buy	403	0.10	1.07933	1.07632	1.08182
806	2015.11.18 01:54	close	403	0.10	1.07954	1.07632	1.08182	1.70	2249.54
807	2015.11.18 02:22	sell	404	0.10	1.07975	1.08275	1.07725
808	2015.11.18 02:43	close	404	0.10	1.07950	1.08275	1.07725	2.11	2251.65
809	2015.11.18 02:48	buy	405	0.10	1.07930	1.07625	1.08175
810	2015.11.18 03:41	close	405	0.10	1.07940	1.07625	1.08175	0.58	2252.23
811	2015.11.19 01:17	sell	406	0.10	1.08722	1.09022	1.08472
812	2015.11.19 02:15	close	406	0.10	1.08699	1.09022	1.08472	1.91	2254.14
813	2015.11.19 02:50	buy	407	0.10	1.08693	1.08387	1.08937
814	2015.11.19 02:55	close	407	0.10	1.08712	1.08387	1.08937	1.50	2255.64
815	2015.11.20 01:35	buy	408	0.10	1.08702	1.08402	1.08952
816	2015.11.20 02:19	close	408	0.10	1.08721	1.08402	1.08952	1.50	2257.14
817	2015.11.20 02:50	sell	409	0.10	1.08752	1.09046	1.08496
818	2015.11.20 02:56	close	409	0.10	1.08716	1.09046	1.08496	3.24	2260.38
819	2015.11.23 01:13	sell	410	0.10	1.08473	1.08773	1.08223
820	2015.11.23 01:16	close	410	0.10	1.08438	1.08773	1.08223	3.14	2263.52
821	2015.11.23 01:36	sell	411	0.10	1.08476	1.08776	1.08226
822	2015.11.23 02:02	close	411	0.10	1.08450	1.08776	1.08226	2.22	2265.74
823	2015.11.23 02:07	sell	412	0.10	1.08477	1.08777	1.08227
824	2015.11.23 02:13	close	412	0.10	1.08459	1.08777	1.08227	1.40	2267.14
825	2015.11.23 02:16	buy	413	0.10	1.08424	1.08124	1.08674
826	2015.11.23 04:52	close	413	0.10	1.08335	1.08124	1.08674	-9.59	2257.55
827	2015.11.24 01:00	sell	414	0.20	1.08294	1.08603	1.08053
828	2015.11.24 01:34	close	414	0.20	1.08291	1.08603	1.08053	-0.29	2257.26
829	2015.11.24 01:50	sell	415	0.20	1.08316	1.08616	1.08066
830	2015.11.24 02:05	close	415	0.20	1.08297	1.08616	1.08066	3.00	2260.26
831	2015.11.24 02:07	sell	416	0.20	1.08317	1.08622	1.08072
832	2015.11.24 02:25	close	416	0.20	1.08300	1.08622	1.08072	2.60	2262.86
833	2015.11.24 02:30	buy	417	0.20	1.08266	1.07966	1.08516
834	2015.11.24 02:31	close	417	0.20	1.08303	1.07966	1.08516	6.70	2269.56
835	2015.11.24 02:45	buy	418	0.10	1.08265	1.07965	1.08515
836	2015.11.24 03:35	close	418	0.10	1.08287	1.07965	1.08515	1.81	2271.37
837	2015.11.25 02:01	sell	419	0.10	1.08261	1.08561	1.08011
838	2015.11.25 02:45	close	419	0.10	1.08249	1.08561	1.08011	0.79	2272.16
839	2015.11.26 02:43	sell	420	0.10	1.08571	1.08871	1.08321
840	2015.11.26 03:14	close	420	0.10	1.08532	1.08871	1.08321	3.55	2275.71
841	2015.11.27 01:55	buy	421	0.10	1.08526	1.08226	1.08776
842	2015.11.27 02:05	close	421	0.10	1.08551	1.08226	1.08776	2.12	2277.83
843	2015.11.27 02:15	buy	422	0.10	1.08536	1.08236	1.08786
844	2015.11.27 02:30	close	422	0.10	1.08553	1.08236	1.08786	1.30	2279.13
845	2015.11.27 02:45	sell	423	0.10	1.08574	1.08874	1.08324
846	2015.11.27 02:54	close	423	0.10	1.08552	1.08874	1.08324	1.81	2280.94
847	2015.11.30 01:00	sell	424	0.10	1.09091	1.09391	1.08841
848	2015.11.30 01:36	close	424	0.10	1.09069	1.09391	1.08841	1.81	2282.75
849	2015.11.30 02:00	buy	425	0.10	1.09012	1.08717	1.09267
850	2015.11.30 02:06	close	425	0.10	1.09057	1.08717	1.09267	4.17	2286.92
851	2015.11.30 02:54	buy	426	0.10	1.09041	1.08732	1.09282
852	2015.11.30 03:18	close	426	0.10	1.09055	1.08732	1.09282	0.99	2287.91
853	2015.12.01 01:22	sell	427	0.10	1.08728	1.09028	1.08478
854	2015.12.01 02:08	close	427	0.10	1.08701	1.09028	1.08478	2.32	2290.23
855	2015.12.02 02:29	sell	428	0.10	1.09094	1.09394	1.08844
856	2015.12.02 03:05	close	428	0.10	1.09068	1.09394	1.08844	2.22	2292.45
857	2015.12.03 01:00	buy	429	0.10	1.08062	1.07762	1.08312
858	2015.12.03 01:02	close	429	0.10	1.08119	1.07762	1.08312	5.40	2297.85
859	2015.12.03 01:21	buy	430	0.10	1.08068	1.07768	1.08318
860	2015.12.03 02:00	close	430	0.10	1.08084	1.07768	1.08318	1.20	2299.05
861	2015.12.04 01:00	buy	431	0.10	1.08510	1.08209	1.08760
862	2015.12.04 02:08	close	431	0.10	1.08553	1.08209	1.08760	3.97	2303.02
863	2015.12.07 01:13	sell	432	0.10	1.08512	1.08812	1.08262
864	2015.12.07 01:38	close	432	0.10	1.08434	1.08812	1.08262	7.56	2310.58
865	2015.12.07 02:39	buy	433	0.10	1.08433	1.08132	1.08682
866	2015.12.07 04:01	close	433	0.10	1.08443	1.08132	1.08682	0.57	2311.15
867	2015.12.08 01:13	sell	434	0.10	1.08392	1.08692	1.08142
868	2015.12.08 02:55	close	434	0.10	1.08398	1.08692	1.08142	-1.07	2310.08
869	2015.12.09 01:00	buy	435	0.20	1.08075	1.07767	1.08317
870	2015.12.09 01:01	close	435	0.20	1.08094	1.07767	1.08317	3.01	2313.09
871	2015.12.09 01:05	sell	436	0.10	1.08120	1.08420	1.07870
872	2015.12.09 02:49	close	436	0.10	1.08142	1.08420	1.07870	-2.71	2310.38
873	2015.12.09 02:53	sell	437	0.20	1.08179	1.08479	1.07929
874	2015.12.09 04:05	close	437	0.20	1.08182	1.08479	1.07929	-1.52	2308.86
875	2015.12.10 01:17	buy	438	0.20	1.08319	1.08019	1.08569
876	2015.12.10 02:18	close	438	0.20	1.08342	1.08019	1.08569	3.83	2312.69
877	2015.12.10 02:30	sell	439	0.10	1.08363	1.08663	1.08113
878	2015.12.10 03:58	close	439	0.10	1.08381	1.08663	1.08113	-2.29	2310.40
879	2015.12.11 01:03	sell	440	0.20	1.08137	1.08437	1.07887
880	2015.12.11 02:47	close	440	0.20	1.08145	1.08437	1.07887	-2.54	2307.86
881	2015.12.11 02:55	buy	441	0.20	1.08120	1.07811	1.08361
882	2015.12.11 04:15	close	441	0.20	1.08095	1.07811	1.08361	-6.04	2301.82
883	2015.12.14 01:09	buy	442	0.20	1.07961	1.07661	1.08211
884	2015.12.14 01:36	close	442	0.20	1.08011	1.07661	1.08211	9.37	2311.19
885	2015.12.14 02:00	sell	443	0.10	1.08088	1.08388	1.07838
886	2015.12.14 02:38	close	443	0.10	1.08012	1.08388	1.07838	7.36	2318.55
887	2015.12.15 01:00	sell	444	0.10	1.08400	1.08700	1.08150
888	2015.12.15 01:17	close	444	0.10	1.08348	1.08700	1.08150	4.90	2323.45
889	2015.12.15 02:10	buy	445	0.10	1.08328	1.08028	1.08578
890	2015.12.15 02:43	close	445	0.10	1.08363	1.08028	1.08578	3.15	2326.60
891	2015.12.15 02:58	buy	446	0.10	1.08325	1.08023	1.08573
892	2015.12.15 04:12	close	446	0.10	1.08294	1.08023	1.08573	-3.63	2322.97
893	2015.12.16 01:00	sell	447	0.20	1.08370	1.08670	1.08120
894	2015.12.16 01:03	close	447	0.20	1.08347	1.08670	1.08120	3.83	2326.80
895	2015.12.16 02:17	sell	448	0.10	1.08353	1.08653	1.08103
896	2015.12.16 02:28	close	448	0.10	1.08341	1.08653	1.08103	0.78	2327.58
897	2015.12.16 02:32	sell	449	0.10	1.08356	1.08656	1.08106
898	2015.12.16 02:48	close	449	0.10	1.08343	1.08656	1.08106	0.89	2328.47
899	2015.12.17 01:03	buy	450	0.10	1.07931	1.07636	1.08186
900	2015.12.17 01:12	close	450	0.10	1.08007	1.07636	1.08186	7.36	2335.83
901	2015.12.17 01:22	buy	451	0.10	1.07897	1.07602	1.08152
902	2015.12.17 01:23	close	451	0.10	1.08002	1.07602	1.08152	10.33	2346.16
903	2015.12.17 01:37	buy	452	0.10	1.07898	1.07598	1.08148
904	2015.12.17 02:35	close	452	0.10	1.07949	1.07598	1.08148	4.79	2350.95
905	2015.12.18 02:54	sell	453	0.10	1.07866	1.08166	1.07616
906	2015.12.18 02:55	close	453	0.10	1.07836	1.08166	1.07616	2.63	2353.58
907	2015.12.21 01:00	buy	454	0.10	1.07768	1.07468	1.08018
908	2015.12.21 01:04	close	454	0.10	1.07807	1.07468	1.08018	3.55	2357.13
909	2015.12.21 01:07	sell	455	0.10	1.07830	1.08130	1.07580
910	2015.12.21 01:14	close	455	0.10	1.07798	1.08130	1.07580	2.84	2359.97
911	2015.12.21 02:03	sell	456	0.10	1.07824	1.08124	1.07574
912	2015.12.21 02:03	close	456	0.10	1.07798	1.08124	1.07574	2.22	2362.19
913	2015.12.21 02:19	sell	457	0.10	1.07831	1.08124	1.07574
914	2015.12.21 02:22	close	457	0.10	1.07809	1.08124	1.07574	1.81	2364.00
915	2015.12.21 02:24	buy	458	0.10	1.07793	1.07485	1.08035
916	2015.12.21 02:25	close	458	0.10	1.07807	1.07485	1.08035	0.98	2364.98
917	2015.12.21 02:34	sell	459	0.10	1.07831	1.08127	1.07577
918	2015.12.21 02:35	close	459	0.10	1.07808	1.08127	1.07577	1.92	2366.90
919	2015.12.21 02:44	buy	460	0.10	1.07789	1.07489	1.08039
920	2015.12.21 02:45	close	460	0.10	1.07805	1.07489	1.08039	1.19	2368.09
921	2015.12.21 02:50	sell	461	0.10	1.07855	1.08150	1.07600
922	2015.12.21 02:56	close	461	0.10	1.07813	1.08150	1.07600	3.86	2371.95
923	2015.12.22 01:00	buy	462	0.10	1.08279	1.07970	1.08520
924	2015.12.22 01:00	close	462	0.10	1.08293	1.07970	1.08520	0.99	2372.94
925	2015.12.22 01:08	sell	463	0.10	1.08319	1.08615	1.08065
926	2015.12.22 02:11	close	463	0.10	1.08301	1.08615	1.08065	1.40	2374.34
927	2015.12.22 02:29	buy	464	0.10	1.08274	1.07974	1.08524
928	2015.12.22 02:49	close	464	0.10	1.08304	1.07974	1.08524	2.64	2376.98
929	2015.12.22 02:54	buy	465	0.10	1.08274	1.07974	1.08524
930	2015.12.22 03:24	close	465	0.10	1.08289	1.07974	1.08524	1.09	2378.07
931	2015.12.23 02:24	buy	466	0.10	1.08149	1.07849	1.08399
932	2015.12.23 02:32	close	466	0.10	1.08166	1.07849	1.08399	1.30	2379.37
933	2015.12.24 01:00	buy	467	0.10	1.08035	1.07735	1.08285
934	2015.12.24 01:37	close	467	0.10	1.08065	1.07735	1.08285	2.64	2382.01
935	2015.12.24 02:54	buy	468	0.10	1.08037	1.07737	1.08287
936	2015.12.24 03:10	close	468	0.10	1.08052	1.07737	1.08287	1.09	2383.10
937	2016.01.06 01:00	sell	469	0.10	1.08458	1.08758	1.08208
938	2016.01.06 01:00	close	469	0.10	1.08425	1.08758	1.08208	2.94	2386.04
939	2016.01.06 01:04	buy	470	0.10	1.08397	1.08097	1.08647
940	2016.01.06 01:11	close	470	0.10	1.08426	1.08097	1.08647	2.53	2388.57
941	2016.01.06 02:07	buy	471	0.10	1.08397	1.08097	1.08647
942	2016.01.06 03:04	close	471	0.10	1.08420	1.08097	1.08647	1.92	2390.49
943	2016.01.07 01:25	buy	472	0.10	1.08560	1.08252	1.08802
944	2016.01.07 02:01	close	472	0.10	1.08572	1.08252	1.08802	0.78	2391.27
945	2016.01.08 01:23	buy	473	0.10	1.08541	1.08241	1.08791
946	2016.01.08 01:34	close	473	0.10	1.08587	1.08241	1.08791	4.27	2395.54
947	2016.01.08 01:38	buy	474	0.10	1.08538	1.08230	1.08780
948	2016.01.08 01:58	close	474	0.10	1.08578	1.08230	1.08780	3.66	2399.20
949	2016.01.08 02:13	buy	475	0.10	1.08534	1.08225	1.08775
950	2016.01.08 02:41	close	475	0.10	1.08563	1.08225	1.08775	2.53	2401.73
951	2016.01.08 02:51	buy	476	0.10	1.08523	1.08223	1.08773
952	2016.01.08 03:14	close	476	0.10	1.08550	1.08223	1.08773	2.32	2404.05
953	2016.01.11 01:03	sell	477	0.10	1.08711	1.09011	1.08461
954	2016.01.11 01:07	close	477	0.10	1.08657	1.09011	1.08461	5.10	2409.15
955	2016.01.11 01:08	buy	478	0.10	1.08581	1.08272	1.08823
956	2016.01.11 02:10	close	478	0.10	1.08579	1.08272	1.08823	-0.65	2408.50
957	2016.01.12 01:00	sell	479	0.20	1.08779	1.09079	1.08529
958	2016.01.12 01:25	close	479	0.20	1.08739	1.09079	1.08529	7.32	2415.82
959	2016.01.12 02:18	buy	480	0.10	1.08724	1.08422	1.08972
960	2016.01.12 02:27	close	480	0.10	1.08750	1.08422	1.08972	2.22	2418.04
961	2016.01.12 02:35	buy	481	0.10	1.08722	1.08422	1.08972
962	2016.01.12 03:00	close	481	0.10	1.08739	1.08422	1.08972	1.29	2419.33
963	2016.01.13 01:00	buy	482	0.10	1.08762	1.08459	1.09009
964	2016.01.13 02:07	close	482	0.10	1.08793	1.08459	1.09009	2.73	2422.06
965	2016.01.13 02:16	buy	483	0.10	1.08742	1.08442	1.08992
966	2016.01.13 02:55	close	483	0.10	1.08762	1.08442	1.08992	1.61	2423.67
967	2016.01.13 02:57	buy	484	0.10	1.08726	1.08426	1.08976
968	2016.01.13 03:16	close	484	0.10	1.08752	1.08426	1.08976	2.22	2425.89
969	2016.01.14 01:00	sell	485	0.10	1.09495	1.09795	1.09245
970	2016.01.14 02:07	close	485	0.10	1.09486	1.09795	1.09245	0.48	2426.37
971	2016.01.14 02:13	sell	486	0.10	1.09536	1.09836	1.09286
972	2016.01.14 02:20	close	486	0.10	1.09505	1.09836	1.09286	2.74	2429.11
973	2016.01.14 02:30	buy	487	0.10	1.09459	1.09159	1.09709
974	2016.01.14 02:34	close	487	0.10	1.09501	1.09159	1.09709	3.86	2432.97
975	2016.01.15 01:11	buy	488	0.10	1.09160	1.08860	1.09410
976	2016.01.15 02:23	close	488	0.10	1.09175	1.08860	1.09410	1.09	2434.06
977	2016.01.15 02:54	sell	489	0.10	1.09209	1.09509	1.08959
978	2016.01.15 05:00	close	489	0.10	1.09263	1.09509	1.08959	-5.99	2428.07
979	2016.01.18 01:17	sell	490	0.20	1.09386	1.09686	1.09136
980	2016.01.18 02:32	close	490	0.20	1.09355	1.09686	1.09136	5.47	2433.54
981	2016.01.19 01:04	buy	491	0.10	1.09446	1.09146	1.09696
982	2016.01.19 01:31	close	491	0.10	1.09476	1.09146	1.09696	2.64	2436.18
983	2016.01.19 02:02	sell	492	0.10	1.09490	1.09790	1.09240
984	2016.01.19 02:04	close	492	0.10	1.09460	1.09790	1.09240	2.63	2438.81
985	2016.01.19 02:17	sell	493	0.10	1.09495	1.09795	1.09245
986	2016.01.19 02:43	close	493	0.10	1.09461	1.09795	1.09245	3.04	2441.85
987	2016.01.19 02:59	sell	494	0.10	1.09502	1.09802	1.09252
988	2016.01.19 04:47	close	494	0.10	1.09521	1.09802	1.09252	-2.40	2439.45
989	2016.01.20 02:06	sell	495	0.20	1.09494	1.09794	1.09244
990	2016.01.20 03:33	close	495	0.20	1.09497	1.09794	1.09244	-1.52	2437.93
991	2016.01.21 01:39	buy	496	0.20	1.09345	1.09045	1.09595
992	2016.01.21 01:43	close	496	0.20	1.09398	1.09045	1.09595	9.98	2447.91
993	2016.01.21 01:55	buy	497	0.10	1.09334	1.09034	1.09584
994	2016.01.21 01:59	close	497	0.10	1.09388	1.09034	1.09584	5.10	2453.01
995	2016.01.21 02:31	buy	498	0.10	1.09353	1.09045	1.09595
996	2016.01.21 02:54	close	498	0.10	1.09373	1.09045	1.09595	1.60	2454.61
997	2016.01.22 01:36	buy	499	0.10	1.09480	1.09180	1.09730
998	2016.01.22 04:21	close	499	0.10	1.09266	1.09180	1.09730	-22.43	2432.18
999	2016.01.25 01:08	buy	500	0.20	1.09651	1.09351	1.09901
1000	2016.01.25 01:14	close	500	0.20	1.09706	1.09351	1.09901	10.40	2442.58
1001	2016.01.25 01:39	buy	501	0.20	1.09655	1.09355	1.09905
1002	2016.01.25 01:42	close	501	0.20	1.09699	1.09355	1.09905	8.14	2450.72
1003	2016.01.25 02:18	buy	502	0.20	1.09652	1.09352	1.09902
1004	2016.01.25 03:16	close	502	0.20	1.09665	1.09352	1.09902	1.77	2452.49
1005	2016.01.26 01:04	buy	503	0.10	1.09852	1.09552	1.10102
1006	2016.01.26 01:29	close	503	0.10	1.09879	1.09552	1.10102	2.32	2454.81
1007	2016.01.26 01:52	sell	504	0.10	1.09889	1.10189	1.09639
1008	2016.01.26 02:00	close	504	0.10	1.09865	1.10189	1.09639	2.02	2456.83
1009	2016.01.26 02:07	sell	505	0.10	1.09904	1.10204	1.09654
1010	2016.01.26 03:32	close	505	0.10	1.09905	1.10204	1.09654	-0.55	2456.28
1011	2016.01.27 01:00	sell	506	0.20	1.10549	1.10849	1.10299
1012	2016.01.27 01:43	close	506	0.20	1.10519	1.10849	1.10299	5.26	2461.54
1013	2016.01.27 01:48	buy	507	0.10	1.10487	1.10187	1.10737
1014	2016.01.27 03:16	close	507	0.10	1.10480	1.10187	1.10737	-1.17	2460.37
1015	2016.01.28 02:39	sell	508	0.20	1.10636	1.10936	1.10386
1016	2016.01.28 02:41	close	508	0.20	1.10607	1.10936	1.10386	5.05	2465.42
1017	2016.01.28 02:54	buy	509	0.10	1.10574	1.10274	1.10824
1018	2016.01.28 03:14	close	509	0.10	1.10604	1.10274	1.10824	2.63	2468.05
1019	2016.01.29 01:25	sell	510	0.10	1.10938	1.11238	1.10688
1020	2016.01.29 01:47	close	510	0.10	1.10910	1.11238	1.10688	2.43	2470.48
1021	2016.01.29 01:49	buy	511	0.10	1.10892	1.10586	1.11136
1022	2016.01.29 02:13	close	511	0.10	1.10907	1.10586	1.11136	1.09	2471.57
1023	2016.01.29 02:37	buy	512	0.10	1.10864	1.10564	1.11114
1024	2016.01.29 02:52	close	512	0.10	1.10905	1.10564	1.11114	3.76	2475.33
1025	2016.01.29 02:54	buy	513	0.10	1.10857	1.10557	1.11107
1026	2016.01.29 03:14	close	513	0.10	1.10890	1.10557	1.11107	2.94	2478.27
1027	2016.02.01 01:40	sell	514	0.10	1.10913	1.11213	1.10663
1028	2016.02.01 02:07	close	514	0.10	1.10840	1.11213	1.10663	7.05	2485.32
1029	2016.02.01 02:46	buy	515	0.10	1.10785	1.10485	1.11035
1030	2016.02.01 03:04	close	515	0.10	1.10849	1.10485	1.11035	6.13	2491.45
1031	2016.02.02 01:49	sell	516	0.10	1.11111	1.11411	1.10861
1032	2016.02.02 02:55	close	516	0.10	1.11097	1.11411	1.10861	0.99	2492.44
1033	2016.02.03 02:51	buy	517	0.10	1.11230	1.10930	1.11480
1034	2016.02.03 03:16	close	517	0.10	1.11245	1.10930	1.11480	1.09	2493.53
1035	2016.02.04 01:28	buy	518	0.10	1.11401	1.11099	1.11649
1036	2016.02.04 01:50	close	518	0.10	1.11464	1.11099	1.11649	6.02	2499.55
1037	2016.02.04 01:59	sell	519	0.10	1.11509	1.11809	1.11259
1038	2016.02.04 02:02	close	519	0.10	1.11452	1.11809	1.11259	5.41	2504.96
1039	2016.02.04 02:25	sell	520	0.10	1.11501	1.11801	1.11251
1040	2016.02.04 02:42	close	520	0.10	1.11456	1.11801	1.11251	4.17	2509.13
1041	2016.02.04 02:43	sell	521	0.10	1.11516	1.11817	1.11267
1042	2016.02.04 02:46	close	521	0.10	1.11461	1.11817	1.11267	5.19	2514.32
1043	2016.02.05 02:00	buy	522	0.10	1.11223	1.10931	1.11481
1044	2016.02.05 02:23	close	522	0.10	1.11248	1.10931	1.11481	2.12	2516.44
1045	2016.02.05 02:25	sell	523	0.10	1.11285	1.11585	1.11035
1046	2016.02.05 02:25	close	523	0.10	1.11252	1.11585	1.11035	2.94	2519.38
1047	2016.02.05 02:39	buy	524	0.10	1.11209	1.10909	1.11459
1048	2016.02.05 03:04	close	524	0.10	1.11237	1.10909	1.11459	2.43	2521.81
1049	2016.02.08 01:42	sell	525	0.10	1.10640	1.10941	1.10391
1050	2016.02.08 02:32	close	525	0.10	1.10607	1.10941	1.10391	2.94	2524.75
1051	2016.02.09 01:11	sell	526	0.10	1.10530	1.10830	1.10280
1052	2016.02.09 01:20	close	526	0.10	1.10482	1.10830	1.10280	4.48	2529.23
1053	2016.02.09 02:01	buy	527	0.10	1.10433	1.10133	1.10683
1054	2016.02.09 02:54	close	527	0.10	1.10458	1.10133	1.10683	2.12	2531.35
1055	2016.02.10 02:54	buy	528	0.10	1.09804	1.09504	1.10054
1056	2016.02.10 03:07	close	528	0.10	1.09843	1.09504	1.10054	3.56	2534.91
1057	2016.02.11 01:19	buy	529	0.10	1.09809	1.09506	1.10056
1058	2016.02.11 02:05	close	529	0.10	1.09839	1.09506	1.10056	2.64	2537.55
1059	2016.02.11 02:42	sell	530	0.10	1.09854	1.10158	1.09608
1060	2016.02.11 02:45	close	530	0.10	1.09830	1.10158	1.09608	2.02	2539.57
1061	2016.02.11 02:48	buy	531	0.10	1.09791	1.09491	1.10041
1062	2016.02.11 03:00	close	531	0.10	1.09823	1.09491	1.10041	2.83	2542.40
1063	2016.02.12 01:47	buy	532	0.10	1.10025	1.09717	1.10267
1064	2016.02.12 01:56	close	532	0.10	1.10035	1.09717	1.10267	0.58	2542.98
1065	2016.02.12 02:05	sell	533	0.10	1.10051	1.10359	1.09809
1066	2016.02.12 02:05	close	533	0.10	1.10034	1.10359	1.09809	1.30	2544.28
1067	2016.02.12 02:20	sell	534	0.10	1.10068	1.10369	1.09819
1068	2016.02.12 02:22	close	534	0.10	1.10039	1.10369	1.09819	2.52	2546.80
1069	2016.02.12 02:34	buy	535	0.10	1.10009	1.09709	1.10259
1070	2016.02.12 02:41	close	535	0.10	1.10038	1.09709	1.10259	2.53	2549.33
1071	2016.02.12 02:52	sell	536	0.10	1.10075	1.10376	1.09826
1072	2016.02.12 03:53	close	536	0.10	1.10074	1.10376	1.09826	-0.35	2548.98
1073	2016.02.15 02:01	buy	537	0.10	1.09775	1.09475	1.10025
1074	2016.02.15 02:14	close	537	0.10	1.09828	1.09475	1.10025	5.00	2553.98
1075	2016.02.15 02:48	buy	538	0.10	1.09778	1.09478	1.10028
1076	2016.02.15 02:58	close	538	0.10	1.09809	1.09478	1.10028	2.73	2556.71
1077	2016.02.16 01:03	sell	539	0.10	1.10146	1.10446	1.09896
1078	2016.02.16 02:32	close	539	0.10	1.10167	1.10446	1.09896	-2.60	2554.11
1079	2016.02.17 01:05	sell	540	0.20	1.10170	1.10462	1.09912
1080	2016.02.17 01:10	close	540	0.20	1.10134	1.10462	1.09912	6.49	2560.60
1081	2016.02.17 02:02	buy	541	0.10	1.10095	1.09795	1.10345
1082	2016.02.17 02:06	close	541	0.10	1.10127	1.09795	1.10345	2.84	2563.44
1083	2016.02.17 02:21	buy	542	0.10	1.10091	1.09791	1.10341
1084	2016.02.17 03:26	close	542	0.10	1.10101	1.09791	1.10341	0.58	2564.02
1085	2016.02.18 01:00	sell	543	0.10	1.10440	1.10744	1.10194
1086	2016.02.18 01:13	close	543	0.10	1.10412	1.10744	1.10194	2.42	2566.44
1087	2016.02.18 01:53	buy	544	0.10	1.10383	1.10083	1.10633
1088	2016.02.18 02:18	close	544	0.10	1.10412	1.10083	1.10633	2.53	2568.97
1089	2016.02.18 02:47	sell	545	0.10	1.10461	1.10753	1.10203
1090	2016.02.18 03:22	close	545	0.10	1.10417	1.10753	1.10203	4.07	2573.04
1091	2016.02.19 01:00	sell	546	0.10	1.10344	1.10644	1.10094
1092	2016.02.19 01:08	close	546	0.10	1.10276	1.10644	1.10094	6.53	2579.57
1093	2016.02.19 01:19	sell	547	0.10	1.10335	1.10635	1.10085
1094	2016.02.19 01:50	close	547	0.10	1.10301	1.10635	1.10085	3.04	2582.61
1095	2016.02.19 02:15	buy	548	0.10	1.10276	1.09976	1.10526
1096	2016.02.19 02:16	close	548	0.10	1.10306	1.09976	1.10526	2.63	2585.24
1097	2016.02.19 02:30	buy	549	0.10	1.10257	1.09957	1.10507
1098	2016.02.19 03:47	close	549	0.10	1.10267	1.09957	1.10507	0.58	2585.82
1099	2016.02.22 02:55	buy	550	0.10	1.10115	1.09815	1.10365
1100	2016.02.22 02:59	close	550	0.10	1.10147	1.09815	1.10365	2.84	2588.66
1101	2016.02.23 01:01	sell	551	0.10	1.10252	1.10552	1.10002
1102	2016.02.23 01:06	close	551	0.10	1.10195	1.10552	1.10002	5.40	2594.06
1103	2016.02.23 01:59	sell	552	0.10	1.10240	1.10541	1.09991
1104	2016.02.23 02:02	close	552	0.10	1.10208	1.10541	1.09991	2.84	2596.90
1105	2016.02.23 02:08	buy	553	0.10	1.10192	1.09888	1.10438
1106	2016.02.23 02:12	close	553	0.10	1.10216	1.09888	1.10438	2.02	2598.92
1107	2016.02.23 02:23	buy	554	0.10	1.10177	1.09877	1.10427
1108	2016.02.23 03:13	close	554	0.10	1.10197	1.09877	1.10427	1.61	2600.53
1109	2016.02.24 01:03	sell	555	0.10	1.09275	1.09583	1.09033
1110	2016.02.24 01:05	close	555	0.10	1.09240	1.09583	1.09033	3.15	2603.68
1111	2016.02.24 01:24	sell	556	0.10	1.09289	1.09590	1.09040
1112	2016.02.24 02:05	close	556	0.10	1.09260	1.09590	1.09040	2.53	2606.21
1113	2016.02.24 02:05	buy	557	0.10	1.09221	1.08921	1.09471
1114	2016.02.24 02:43	close	557	0.10	1.09258	1.08921	1.09471	3.35	2609.56
1115	2016.02.24 02:55	buy	558	0.10	1.09207	1.08907	1.09457
1116	2016.02.24 04:16	close	558	0.10	1.09213	1.08907	1.09457	0.17	2609.73
1117	2016.02.25 01:00	sell	559	0.10	1.08933	1.09235	1.08685
1118	2016.02.25 01:17	close	559	0.10	1.08897	1.09235	1.08685	3.25	2612.98
1119	2016.02.25 01:33	sell	560	0.10	1.08943	1.09252	1.08702
1120	2016.02.25 02:06	close	560	0.10	1.08921	1.09252	1.08702	1.81	2614.79
1121	2016.02.25 02:13	sell	561	0.10	1.08967	1.09268	1.08718
1122	2016.02.25 02:25	close	561	0.10	1.08937	1.09268	1.08718	2.63	2617.42
1123	2016.02.25 02:49	buy	562	0.10	1.08909	1.08607	1.09157
1124	2016.02.25 02:54	close	562	0.10	1.08945	1.08607	1.09157	3.25	2620.67
1125	2016.02.26 01:07	sell	563	0.10	1.09188	1.09488	1.08938
1126	2016.02.26 01:15	close	563	0.10	1.09158	1.09488	1.08938	2.63	2623.30
1127	2016.02.26 02:01	sell	564	0.10	1.09182	1.09482	1.08932
1128	2016.02.26 02:09	close	564	0.10	1.09152	1.09482	1.08932	2.64	2625.94
1129	2016.02.26 02:24	buy	565	0.10	1.09114	1.08814	1.09364
1130	2016.02.26 02:26	close	565	0.10	1.09153	1.08814	1.09364	3.56	2629.50
1131	2016.02.26 02:46	buy	566	0.10	1.09108	1.08808	1.09358
1132	2016.02.26 02:55	close	566	0.10	1.09151	1.08808	1.09358	3.96	2633.46
1133	2016.02.29 01:00	buy	567	0.10	1.08862	1.08562	1.09112
1134	2016.02.29 01:12	close	567	0.10	1.08922	1.08562	1.09112	5.71	2639.17
1135	2016.02.29 02:07	sell	568	0.10	1.08943	1.09243	1.08693
1136	2016.02.29 02:07	close	568	0.10	1.08895	1.09243	1.08693	4.48	2643.65
1137	2016.02.29 02:45	sell	569	0.10	1.08936	1.09239	1.08689
1138	2016.02.29 02:55	close	569	0.10	1.08886	1.09239	1.08689	4.69	2648.34
1139	2016.02.29 02:55	buy	570	0.10	1.08843	1.08548	1.09098
1140	2016.02.29 02:58	close	570	0.10	1.08901	1.08548	1.09098	5.50	2653.84
1141	2016.03.01 01:06	sell	571	0.10	1.08623	1.08931	1.08381
1142	2016.03.01 02:02	close	571	0.10	1.08594	1.08931	1.08381	2.53	2656.37
1143	2016.03.01 02:31	buy	572	0.10	1.08579	1.08275	1.08825
1144	2016.03.01 02:38	close	572	0.10	1.08605	1.08275	1.08825	2.22	2658.59
1145	2016.03.01 02:48	buy	573	0.10	1.08577	1.08277	1.08827
1146	2016.03.01 03:46	close	573	0.10	1.08582	1.08277	1.08827	0.06	2658.65
1147	2016.03.02 02:01	buy	574	0.10	1.08352	1.08052	1.08602
1148	2016.03.02 02:07	close	574	0.10	1.08392	1.08052	1.08602	3.66	2662.31
1149	2016.03.02 02:16	buy	575	0.10	1.08350	1.08050	1.08600
1150	2016.03.02 02:35	close	575	0.10	1.08382	1.08050	1.08600	2.83	2665.14
1151	2016.03.02 02:37	buy	576	0.10	1.08352	1.08052	1.08602
1152	2016.03.02 02:47	close	576	0.10	1.08381	1.08052	1.08602	2.53	2667.67
1153	2016.03.03 01:00	sell	577	0.10	1.08330	1.08630	1.08080
1154	2016.03.03 01:01	close	577	0.10	1.08310	1.08630	1.08080	1.61	2669.28
1155	2016.03.03 01:29	sell	578	0.10	1.08321	1.08629	1.08079
1156	2016.03.03 01:35	close	578	0.10	1.08321	1.08629	1.08079	-0.45	2668.83
1157	2016.03.03 02:24	sell	579	0.10	1.08328	1.08633	1.08083
1158	2016.03.03 02:33	close	579	0.10	1.08313	1.08633	1.08083	1.09	2669.92
1159	2016.03.03 02:55	buy	580	0.10	1.08298	1.07998	1.08548
1160	2016.03.03 02:55	close	580	0.10	1.08315	1.07998	1.08548	1.29	2671.21
1161	2016.03.04 02:01	sell	581	0.10	1.08666	1.08968	1.08418
1162	2016.03.04 02:11	close	581	0.10	1.08626	1.08968	1.08418	3.66	2674.87
1163	2016.03.04 02:54	buy	582	0.10	1.08589	1.08284	1.08834
1164	2016.03.04 02:55	close	582	0.10	1.08621	1.08284	1.08834	2.83	2677.70
1165	2016.03.07 02:54	buy	583	0.10	1.09248	1.08948	1.09498
1166	2016.03.07 04:16	close	583	0.10	1.09225	1.08948	1.09498	-2.81	2674.89
1167	2016.03.08 02:40	buy	584	0.20	1.09612	1.09312	1.09862
1168	2016.03.08 03:04	close	584	0.20	1.09624	1.09312	1.09862	1.57	2676.46
1169	2016.03.09 01:36	sell	585	0.10	1.09644	1.09944	1.09394
1170	2016.03.09 02:05	close	585	0.10	1.09597	1.09944	1.09394	4.38	2680.84
1171	2016.03.10 01:00	buy	586	0.10	1.09661	1.09360	1.09911
1172	2016.03.10 01:00	close	586	0.10	1.09706	1.09360	1.09911	4.18	2685.02
1173	2016.03.10 01:08	sell	587	0.10	1.09743	1.10043	1.09493
1174	2016.03.10 01:12	close	587	0.10	1.09702	1.10043	1.09493	3.76	2688.78
1175	2016.03.10 01:39	buy	588	0.10	1.09673	1.09369	1.09919
1176	2016.03.10 03:37	close	588	0.10	1.09646	1.09369	1.09919	-3.23	2685.55
1177	2016.03.11 01:17	buy	589	0.20	1.10007	1.09703	1.10253
1178	2016.03.11 01:25	close	589	0.20	1.10071	1.09703	1.10253	12.25	2697.80
1179	2016.03.11 02:54	sell	590	0.10	1.10102	1.10402	1.09852
1180	2016.03.11 02:56	close	590	0.10	1.10052	1.10402	1.09852	4.69	2702.49
1181	2016.03.14 00:16	buy	591	0.10	1.09509	1.09203	1.09755
1182	2016.03.14 00:31	close	591	0.10	1.09565	1.09203	1.09755	5.30	2707.79
1183	2016.03.14 00:35	sell	592	0.10	1.09618	1.09919	1.09368
1184	2016.03.14 00:36	close	592	0.10	1.09565	1.09919	1.09368	5.00	2712.79
1185	2016.03.14 00:53	sell	593	0.10	1.09626	1.09927	1.09376
1186	2016.03.14 00:59	close	593	0.10	1.09566	1.09927	1.09376	5.71	2718.50
1187	2016.03.14 01:00	buy	594	0.10	1.09514	1.09213	1.09764
1188	2016.03.14 01:00	close	594	0.10	1.09574	1.09213	1.09764	5.71	2724.21
1189	2016.03.14 01:09	sell	595	0.10	1.09619	1.09929	1.09378
1190	2016.03.14 02:10	close	595	0.10	1.09622	1.09929	1.09378	-0.76	2723.45
1191	2016.03.15 00:46	sell	596	0.20	1.09614	1.09914	1.09364
1192	2016.03.15 00:52	close	596	0.20	1.09594	1.09914	1.09364	3.21	2726.66
1193	2016.03.15 01:02	sell	597	0.10	1.09616	1.09916	1.09366
1194	2016.03.15 01:04	close	597	0.10	1.09597	1.09916	1.09366	1.50	2728.16
1195	2016.03.15 01:17	sell	598	0.10	1.09621	1.09921	1.09371
1196	2016.03.15 01:39	close	598	0.10	1.09602	1.09921	1.09371	1.50	2729.66
1197	2016.03.15 01:43	sell	599	0.10	1.09641	1.09941	1.09391
1198	2016.03.15 02:09	close	599	0.10	1.09609	1.09941	1.09391	2.84	2732.50
1199	2016.03.16 00:26	buy	600	0.10	1.09619	1.09319	1.09869
1200	2016.03.16 00:26	close	600	0.10	1.09634	1.09319	1.09869	1.09	2733.59
1201	2016.03.16 00:41	buy	601	0.10	1.09616	1.09312	1.09862
1202	2016.03.16 00:54	close	601	0.10	1.09631	1.09312	1.09862	1.09	2734.68
1203	2016.03.16 00:59	buy	602	0.10	1.09606	1.09306	1.09856
1204	2016.03.16 01:06	close	602	0.10	1.09629	1.09306	1.09856	1.91	2736.59
1205	2016.03.16 01:14	buy	603	0.10	1.09605	1.09300	1.09850
1206	2016.03.16 02:10	close	603	0.10	1.09610	1.09300	1.09850	0.06	2736.65
1207	2016.03.17 00:15	sell	604	0.10	1.09726	1.10026	1.09476
1208	2016.03.17 00:48	close	604	0.10	1.09657	1.10026	1.09476	6.64	2743.29
1209	2016.03.18 00:25	buy	605	0.10	1.09444	1.09140	1.09690
1210	2016.03.18 00:28	close	605	0.10	1.09472	1.09140	1.09690	2.43	2745.72
1211	2016.03.18 00:30	sell	606	0.10	1.09501	1.09801	1.09251
1212	2016.03.18 00:38	close	606	0.10	1.09469	1.09801	1.09251	2.84	2748.56
1213	2016.03.18 00:56	buy	607	0.10	1.09443	1.09143	1.09693
1214	2016.03.18 01:23	close	607	0.10	1.09462	1.09143	1.09693	1.50	2750.06
1215	2016.03.21 00:19	sell	608	0.10	1.09363	1.09655	1.09104
1216	2016.03.21 00:28	close	608	0.10	1.09273	1.09655	1.09104	8.79	2758.85
1217	2016.03.21 01:21	sell	609	0.10	1.09337	1.09637	1.09087
1218	2016.03.21 01:36	close	609	0.10	1.09281	1.09637	1.09087	5.30	2764.15
1219	2016.03.22 00:23	sell	610	0.10	1.09066	1.09372	1.08822
1220	2016.03.22 00:23	close	610	0.10	1.09024	1.09372	1.08822	3.86	2768.01
1221	2016.03.22 00:39	sell	611	0.10	1.09057	1.09357	1.08807
1222	2016.03.22 02:45	close	611	0.10	1.09087	1.09357	1.08807	-3.53	2764.48
1223	2016.03.23 00:15	buy	612	0.20	1.09085	1.08785	1.09335
1224	2016.03.23 00:37	close	612	0.20	1.09114	1.08785	1.09335	5.06	2769.54
1225	2016.03.23 01:03	buy	613	0.10	1.09079	1.08779	1.09329
1226	2016.03.23 01:13	close	613	0.10	1.09100	1.08779	1.09329	1.70	2771.24
1227	2016.03.23 01:53	sell	614	0.10	1.09116	1.09416	1.08866
1228	2016.03.23 03:50	close	614	0.10	1.09150	1.09416	1.08866	-3.94	2767.30
1229	2016.03.24 00:46	sell	615	0.20	1.09068	1.09374	1.08824
1230	2016.03.24 00:52	close	615	0.20	1.09023	1.09374	1.08824	8.34	2775.64
1231	2016.03.24 01:19	sell	616	0.10	1.09056	1.09356	1.08806
1232	2016.03.24 02:25	close	616	0.10	1.09046	1.09356	1.08806	0.58	2776.22
1233	2016.03.25 00:15	sell	617	0.10	1.09082	1.09379	1.08829
1234	2016.03.25 00:17	close	617	0.10	1.09040	1.09379	1.08829	3.86	2780.08
1235	2016.03.28 01:00	sell	618	0.10	1.09166	1.09468	1.08917
1236	2016.03.28 01:11	close	618	0.10	1.09103	1.09468	1.08917	6.01	2786.09
1237	2016.03.29 00:31	buy	619	0.10	1.09004	1.08704	1.09254
1238	2016.03.29 00:47	close	619	0.10	1.09064	1.08704	1.09254	5.72	2791.81
1239	2016.03.29 00:52	sell	620	0.10	1.09100	1.09400	1.08850
1240	2016.03.29 00:52	close	620	0.10	1.09033	1.09400	1.08850	6.43	2798.24
1241	2016.03.29 01:10	sell	621	0.10	1.09088	1.09388	1.08838
1242	2016.03.29 01:23	close	621	0.10	1.09046	1.09388	1.08838	3.87	2802.11
1243	2016.03.30 00:32	buy	622	0.10	1.09120	1.08819	1.09370
1244	2016.03.30 01:03	close	622	0.10	1.09153	1.08819	1.09370	2.93	2805.04
1245	2016.03.31 00:59	buy	623	0.10	1.09318	1.09017	1.09568
1246	2016.03.31 01:04	close	623	0.10	1.09366	1.09017	1.09568	4.48	2809.52
1247	2016.03.31 01:09	sell	624	0.10	1.09412	1.09708	1.09158
1248	2016.03.31 01:12	close	624	0.10	1.09369	1.09708	1.09158	3.96	2813.48
1249	2016.03.31 01:16	buy	625	0.10	1.09329	1.09029	1.09579
1250	2016.03.31 01:21	close	625	0.10	1.09372	1.09029	1.09579	3.96	2817.44
1251	2016.04.01 01:32	buy	626	0.10	1.09404	1.09100	1.09650
1252	2016.04.01 03:05	close	626	0.10	1.09389	1.09100	1.09650	-1.99	2815.45
1253	2016.04.04 00:41	buy	627	0.20	1.09090	1.08790	1.09341
1254	2016.04.04 00:43	close	627	0.20	1.09198	1.08790	1.09341	21.28	2836.73
1255	2016.04.05 00:15	buy	628	0.10	1.09207	1.08907	1.09457
1256	2016.04.05 00:44	close	628	0.10	1.09247	1.08907	1.09457	3.66	2840.39
1257	2016.04.06 00:22	buy	629	0.10	1.08831	1.08531	1.09081
1258	2016.04.06 00:25	close	629	0.10	1.08864	1.08531	1.09081	2.94	2843.33
1259	2016.04.06 00:39	buy	630	0.10	1.08814	1.08524	1.09074
1260	2016.04.06 01:13	close	630	0.10	1.08844	1.08524	1.09074	2.63	2845.96
1261	2016.04.07 00:31	sell	631	0.10	1.08972	1.09272	1.08722
1262	2016.04.07 00:43	close	631	0.10	1.08944	1.09272	1.08722	2.42	2848.38
1263	2016.04.07 00:47	sell	632	0.10	1.08973	1.09273	1.08723
1264	2016.04.07 00:49	close	632	0.10	1.08942	1.09273	1.08723	2.74	2851.12
1265	2016.04.07 00:59	buy	633	0.10	1.08918	1.08618	1.09168
1266	2016.04.07 00:59	close	633	0.10	1.08950	1.08618	1.09168	2.84	2853.96
1267	2016.04.07 01:05	sell	634	0.10	1.08965	1.09269	1.08719
1268	2016.04.07 01:10	close	634	0.10	1.08944	1.09269	1.08719	1.71	2855.67
1269	2016.04.08 00:41	buy	635	0.10	1.08697	1.08397	1.08947
1270	2016.04.08 01:00	close	635	0.10	1.08735	1.08397	1.08947	3.45	2859.12
1271	2016.04.11 00:16	buy	636	0.10	1.08665	1.08360	1.08911
1272	2016.04.11 00:24	close	636	0.10	1.08704	1.08360	1.08911	3.56	2862.68
1273	2016.04.11 01:13	sell	637	0.10	1.08722	1.09022	1.08472
1274	2016.04.11 02:45	close	637	0.10	1.08725	1.09022	1.08472	-0.76	2861.92
1275	2016.04.12 00:16	sell	638	0.20	1.08876	1.09176	1.08626
1276	2016.04.12 00:40	close	638	0.20	1.08849	1.09176	1.08626	4.64	2866.56
1277	2016.04.12 00:41	sell	639	0.10	1.08878	1.09178	1.08628
1278	2016.04.12 01:19	close	639	0.10	1.08863	1.09178	1.08628	1.09	2867.65
1279	2016.04.13 00:17	buy	640	0.10	1.08726	1.08426	1.08976
1280	2016.04.13 00:50	close	640	0.10	1.08762	1.08426	1.08976	3.24	2870.89
1281	2016.04.13 01:32	sell	641	0.10	1.08764	1.09069	1.08519
1282	2016.04.13 02:14	close	641	0.10	1.08757	1.09069	1.08519	0.27	2871.16
1283	2016.04.14 00:35	buy	642	0.10	1.08987	1.08687	1.09237
1284	2016.04.14 00:41	close	642	0.10	1.09019	1.08687	1.09237	2.83	2873.99
1285	2016.04.14 00:58	sell	643	0.10	1.09037	1.09337	1.08787
1286	2016.04.14 00:59	close	643	0.10	1.09002	1.09337	1.08787	3.15	2877.14
1287	2016.04.14 01:05	buy	644	0.10	1.08992	1.08685	1.09235
1288	2016.04.14 01:06	close	644	0.10	1.09011	1.08685	1.09235	1.50	2878.64
1289	2016.04.14 01:43	sell	645	0.10	1.09024	1.09328	1.08778
1290	2016.04.14 02:03	close	645	0.10	1.09016	1.09328	1.08778	0.37	2879.01
1291	2016.04.15 00:17	sell	646	0.10	1.08927	1.09227	1.08677
1292	2016.04.15 00:31	close	646	0.10	1.08885	1.09227	1.08677	3.86	2882.87
1293	2016.04.15 00:58	buy	647	0.10	1.08855	1.08555	1.09105
1294	2016.04.15 01:05	close	647	0.10	1.08890	1.08555	1.09105	3.15	2886.02
1295	2016.04.18 00:15	buy	648	0.10	1.09135	1.08831	1.09381
1296	2016.04.18 01:02	close	648	0.10	1.09178	1.08831	1.09381	3.96	2889.98
1297	2016.04.18 01:39	sell	649	0.10	1.09214	1.09516	1.08966
1298	2016.04.18 02:41	close	649	0.10	1.09185	1.09516	1.08966	2.53	2892.51
1299	2016.04.19 00:33	buy	650	0.10	1.09077	1.08779	1.09329
1300	2016.04.19 00:53	close	650	0.10	1.09111	1.08779	1.09329	3.04	2895.55
1301	2016.04.19 01:54	sell	651	0.10	1.09117	1.09418	1.08868
1302	2016.04.19 02:15	close	651	0.10	1.09098	1.09418	1.08868	1.50	2897.05
1303	2016.04.20 00:15	sell	652	0.10	1.09268	1.09568	1.09018
1304	2016.04.20 00:36	close	652	0.10	1.09234	1.09568	1.09018	3.04	2900.09
1305	2016.04.20 00:38	buy	653	0.10	1.09205	1.08905	1.09455
1306	2016.04.20 00:42	close	653	0.10	1.09241	1.08905	1.09455	3.25	2903.34
1307	2016.04.20 01:00	buy	654	0.10	1.09205	1.08905	1.09455
1308	2016.04.20 01:03	close	654	0.10	1.09234	1.08905	1.09455	2.53	2905.87
1309	2016.04.20 01:57	sell	655	0.10	1.09264	1.09564	1.09014
1310	2016.04.20 02:20	close	655	0.10	1.09238	1.09564	1.09014	2.22	2908.09
1311	2016.04.21 00:48	sell	656	0.10	1.09830	1.10130	1.09580
1312	2016.04.21 00:48	close	656	0.10	1.09817	1.10130	1.09580	0.88	2908.97
1313	2016.04.21 00:49	buy	657	0.10	1.09788	1.09488	1.10038
1314	2016.04.21 00:50	close	657	0.10	1.09811	1.09488	1.10038	1.91	2910.88
1315	2016.04.21 01:15	buy	658	0.10	1.09789	1.09489	1.10039
1316	2016.04.21 02:21	close	658	0.10	1.09792	1.09489	1.10039	-0.14	2910.74
1317	2016.04.22 00:43	buy	659	0.10	1.10021	1.09721	1.10271
1318	2016.04.22 00:51	close	659	0.10	1.10034	1.09721	1.10271	0.88	2911.62
1319	2016.04.22 00:59	buy	660	0.10	1.10001	1.09695	1.10245
1320	2016.04.22 01:00	close	660	0.10	1.10030	1.09695	1.10245	2.53	2914.15
1321	2016.04.22 01:09	sell	661	0.10	1.10070	1.10370	1.09820
1322	2016.04.22 01:11	close	661	0.10	1.10033	1.10370	1.09820	3.35	2917.50
1323	2016.04.25 00:54	buy	662	0.10	1.09800	1.09499	1.10050
1324	2016.04.25 00:56	close	662	0.10	1.09831	1.09499	1.10050	2.74	2920.24
1325	2016.04.25 01:04	sell	663	0.10	1.09874	1.10174	1.09624
1326	2016.04.25 02:55	close	663	0.10	1.09884	1.10174	1.09624	-1.48	2918.76
1327	2016.04.26 00:30	sell	664	0.20	1.09883	1.10183	1.09633
1328	2016.04.26 00:34	close	664	0.20	1.09844	1.10183	1.09633	7.11	2925.87
1329	2016.04.26 00:34	buy	665	0.10	1.09848	1.09542	1.10093
1330	2016.04.26 00:39	close	665	0.10	1.09862	1.09542	1.10093	0.99	2926.86
1331	2016.04.26 00:47	sell	666	0.10	1.09882	1.10186	1.09636
1332	2016.04.26 00:58	close	666	0.10	1.09858	1.10186	1.09636	2.02	2928.88
1333	2016.04.26 01:29	buy	667	0.10	1.09835	1.09535	1.10085
1334	2016.04.26 02:29	close	667	0.10	1.09853	1.09535	1.10085	1.40	2930.28
1335	2016.04.27 00:30	sell	668	0.10	1.10014	1.10315	1.09765
1336	2016.04.27 00:32	close	668	0.10	1.09984	1.10315	1.09765	2.63	2932.91
1337	2016.04.27 00:46	sell	669	0.10	1.10016	1.10316	1.09766
1338	2016.04.27 00:47	close	669	0.10	1.09980	1.10316	1.09766	3.25	2936.16
1339	2016.04.28 00:29	buy	670	0.10	1.09915	1.09615	1.10165
1340	2016.04.28 00:41	close	670	0.10	1.09967	1.09615	1.10165	4.89	2941.05
1341	2016.04.28 00:58	sell	671	0.10	1.09989	1.10293	1.09743
1342	2016.04.28 02:22	close	671	0.10	1.09965	1.10293	1.09743	2.01	2943.06
1343	2016.04.29 00:36	buy	672	0.10	1.09677	1.09376	1.09927
1344	2016.04.29 01:00	close	672	0.10	1.09715	1.09376	1.09927	3.46	2946.52
1345	2016.04.29 01:12	sell	673	0.10	1.09738	1.10038	1.09488
1346	2016.04.29 03:05	close	673	0.10	1.09733	1.10038	1.09488	0.06	2946.58
1347	2016.05.02 00:20	buy	674	0.10	1.09743	1.09442	1.09993
1348	2016.05.02 00:31	close	674	0.10	1.09807	1.09442	1.09993	6.12	2952.70
1349	2016.05.02 01:00	sell	675	0.10	1.09847	1.10147	1.09597
1350	2016.05.02 02:30	close	675	0.10	1.09859	1.10147	1.09597	-1.69	2951.01
1351	2016.05.03 00:33	buy	676	0.20	1.10028	1.09727	1.10278
1352	2016.05.03 00:45	close	676	0.20	1.10065	1.09727	1.10278	6.70	2957.71
1353	2016.05.03 00:48	buy	677	0.10	1.10023	1.09723	1.10273
1354	2016.05.03 01:00	close	677	0.10	1.10059	1.09723	1.10273	3.25	2960.96
1355	2016.05.04 00:18	buy	678	0.10	1.09745	1.09445	1.09995
1356	2016.05.04 00:50	close	678	0.10	1.09776	1.09445	1.09995	2.73	2963.69
1357	2016.05.04 01:17	buy	679	0.10	1.09710	1.09415	1.09965
1358	2016.05.04 01:44	close	679	0.10	1.09748	1.09415	1.09965	3.45	2967.14
1359	2016.05.05 00:15	sell	680	0.10	1.09999	1.10306	1.09756
1360	2016.05.05 00:23	close	680	0.10	1.09977	1.10306	1.09756	1.81	2968.95
1361	2016.05.05 00:32	sell	681	0.10	1.10006	1.10306	1.09756
1362	2016.05.05 00:41	close	681	0.10	1.09981	1.10306	1.09756	2.12	2971.07
1363	2016.05.05 00:52	buy	682	0.10	1.09963	1.09663	1.10213
1364	2016.05.05 01:10	close	682	0.10	1.09985	1.09663	1.10213	1.81	2972.88
1365	2016.05.05 01:11	buy	683	0.10	1.09960	1.09660	1.10210
1366	2016.05.05 01:23	close	683	0.10	1.09982	1.09660	1.10210	1.81	2974.69
1367	2016.05.06 00:21	sell	684	0.10	1.10411	1.10711	1.10161
1368	2016.05.06 00:26	close	684	0.10	1.10378	1.10711	1.10161	2.94	2977.63
1369	2016.05.06 00:44	sell	685	0.10	1.10386	1.10695	1.10145
1370	2016.05.06 00:47	close	685	0.10	1.10375	1.10695	1.10145	0.68	2978.31
1371	2016.05.06 00:48	buy	686	0.10	1.10358	1.10058	1.10608
1372	2016.05.06 00:49	close	686	0.10	1.10377	1.10058	1.10608	1.51	2979.82
1373	2016.05.06 01:42	buy	687	0.10	1.10360	1.10060	1.10610
1374	2016.05.06 01:49	close	687	0.10	1.10366	1.10060	1.10610	0.17	2979.99
1375	2016.05.09 00:35	buy	688	0.10	1.10795	1.10494	1.11045
1376	2016.05.09 01:00	close	688	0.10	1.10856	1.10494	1.11045	5.81	2985.80
1377	2016.05.10 00:46	sell	689	0.10	1.10574	1.10874	1.10324
1378	2016.05.10 00:54	close	689	0.10	1.10546	1.10874	1.10324	2.42	2988.22
1379	2016.05.10 01:22	sell	690	0.10	1.10570	1.10870	1.10320
1380	2016.05.10 02:59	close	690	0.10	1.10560	1.10870	1.10320	0.58	2988.80
1381	2016.05.11 00:15	sell	691	0.10	1.10997	1.11297	1.10747
1382	2016.05.11 00:50	close	691	0.10	1.10970	1.11297	1.10747	2.33	2991.13
1383	2016.05.11 00:55	buy	692	0.10	1.10957	1.10648	1.11198
1384	2016.05.11 01:00	close	692	0.10	1.10974	1.10648	1.11198	1.30	2992.43
1385	2016.05.11 01:03	sell	693	0.10	1.10999	1.11299	1.10749
1386	2016.05.11 01:10	close	693	0.10	1.10964	1.11299	1.10749	3.14	2995.57
1387	2016.05.11 01:12	buy	694	0.10	1.10946	1.10646	1.11196
1388	2016.05.11 01:23	close	694	0.10	1.10977	1.10646	1.11196	2.73	2998.30
1389	2016.05.11 01:36	buy	695	0.10	1.10953	1.10653	1.11203
1390	2016.05.11 01:46	close	695	0.10	1.10980	1.10653	1.11203	2.33	3000.63
1391	2016.05.11 01:53	buy	696	0.10	1.10961	1.10651	1.11201
1392	2016.05.11 03:22	close	696	0.10	1.10947	1.10651	1.11201	-1.89	2998.74
1393	2016.05.12 00:33	buy	697	0.20	1.10925	1.10625	1.11175
1394	2016.05.12 01:08	close	697	0.20	1.10938	1.10625	1.11175	1.77	3000.51
1395	2016.05.12 01:47	sell	698	0.10	1.10968	1.11268	1.10718
1396	2016.05.12 02:49	close	698	0.10	1.10946	1.11268	1.10718	1.81	3002.32
1397	2016.05.16 00:55	sell	699	0.10	1.10266	1.10572	1.10021
1398	2016.05.16 01:03	close	699	0.10	1.10244	1.10572	1.10021	1.81	3004.13
1399	2016.05.16 01:03	buy	700	0.10	1.10226	1.09922	1.10472
1400	2016.05.16 01:05	close	700	0.10	1.10247	1.09922	1.10472	1.71	3005.84
1401	2016.05.16 01:30	sell	701	0.10	1.10273	1.10573	1.10023
1402	2016.05.16 03:35	close	701	0.10	1.10356	1.10573	1.10023	-8.97	2996.87
1403	2016.05.17 00:18	buy	702	0.20	1.10651	1.10351	1.10901
1404	2016.05.17 01:10	close	702	0.20	1.10665	1.10351	1.10901	1.98	2998.85
1405	2016.05.18 00:15	buy	703	0.20	1.10889	1.10589	1.11139
1406	2016.05.18 00:19	close	703	0.20	1.10915	1.10589	1.11139	4.44	3003.29
1407	2016.05.18 00:45	buy	704	0.20	1.10891	1.10591	1.11141
1408	2016.05.18 00:55	close	704	0.20	1.10912	1.10591	1.11141	3.42	3006.71
1409	2016.05.19 01:11	sell	705	0.10	1.10829	1.11137	1.10587
1410	2016.05.19 02:51	close	705	0.10	1.10847	1.11137	1.10587	-2.29	3004.42
1411	2016.05.20 00:59	buy	706	0.20	1.10948	1.10639	1.11189
1412	2016.05.20 01:17	close	706	0.20	1.10964	1.10639	1.11189	2.38	3006.80
1413	2016.05.20 01:52	sell	707	0.10	1.10980	1.11284	1.10734
1414	2016.05.20 02:40	close	707	0.10	1.10968	1.11284	1.10734	0.78	3007.58
1415	2016.05.23 00:21	buy	708	0.10	1.11102	1.10798	1.11349
1416	2016.05.23 00:47	close	708	0.10	1.11139	1.10798	1.11349	3.35	3010.93
1417	2016.05.23 01:53	sell	709	0.10	1.11163	1.11463	1.10913
1418	2016.05.23 03:54	close	709	0.10	1.11187	1.11463	1.10913	-2.92	3008.01
1419	2016.05.24 00:19	sell	710	0.20	1.11019	1.11319	1.10769
1420	2016.05.24 00:32	close	710	0.20	1.10989	1.11319	1.10769	5.26	3013.27
1421	2016.05.24 00:32	buy	711	0.10	1.10962	1.10661	1.11212
1422	2016.05.24 00:37	close	711	0.10	1.11005	1.10661	1.11212	3.97	3017.24
1423	2016.05.24 00:38	sell	712	0.10	1.11026	1.11326	1.10776
1424	2016.05.24 00:45	close	712	0.10	1.11000	1.11326	1.10776	2.22	3019.46
1425	2016.05.24 00:53	sell	713	0.10	1.11026	1.11330	1.10780
1426	2016.05.24 00:55	close	713	0.10	1.11000	1.11330	1.10780	2.22	3021.68
1427	2016.05.24 00:55	buy	714	0.10	1.10981	1.10673	1.11223
1428	2016.05.24 00:56	close	714	0.10	1.11012	1.10673	1.11223	2.74	3024.42
1429	2016.05.24 01:11	buy	715	0.10	1.10979	1.10679	1.11229
1430	2016.05.24 01:11	close	715	0.10	1.11007	1.10679	1.11229	2.42	3026.84
1431	2016.05.24 01:17	sell	716	0.10	1.11031	1.11331	1.10781
1432	2016.05.24 01:20	close	716	0.10	1.11005	1.11331	1.10781	2.22	3029.06
1433	2016.05.24 01:34	buy	717	0.10	1.10976	1.10683	1.11233
1434	2016.05.24 02:51	close	717	0.10	1.10982	1.10683	1.11233	0.16	3029.22
1435	2016.05.25 00:34	sell	718	0.10	1.10688	1.10988	1.10438
1436	2016.05.25 00:36	close	718	0.10	1.10654	1.10988	1.10438	3.04	3032.26
1437	2016.05.25 01:00	buy	719	0.10	1.10634	1.10334	1.10884
1438	2016.05.25 01:18	close	719	0.10	1.10654	1.10334	1.10884	1.60	3033.86
1439	2016.05.25 01:28	sell	720	0.10	1.10672	1.10972	1.10422
1440	2016.05.25 01:41	close	720	0.10	1.10653	1.10972	1.10422	1.51	3035.37
1441	2016.05.26 00:26	sell	721	0.10	1.10581	1.10886	1.10336
1442	2016.05.26 01:34	close	721	0.10	1.10570	1.10886	1.10336	0.68	3036.05
1443	2016.05.26 01:57	sell	722	0.10	1.10608	1.10908	1.10358
1444	2016.05.26 02:01	close	722	0.10	1.10574	1.10908	1.10358	3.04	3039.09
1445	2016.05.27 00:47	buy	723	0.10	1.10723	1.10420	1.10970
1446	2016.05.27 00:53	close	723	0.10	1.10737	1.10420	1.10970	0.99	3040.08
1447	2016.05.27 00:53	sell	724	0.10	1.10754	1.11054	1.10504
1448	2016.05.27 00:53	close	724	0.10	1.10729	1.11054	1.10504	2.11	3042.19
1449	2016.05.27 01:06	buy	725	0.10	1.10704	1.10413	1.10963
1450	2016.05.27 01:08	close	725	0.10	1.10734	1.10413	1.10963	2.63	3044.82
1451	2016.05.27 01:12	sell	726	0.10	1.10753	1.11053	1.10503
1452	2016.05.27 01:16	close	726	0.10	1.10731	1.11053	1.10503	1.81	3046.63
1453	2016.05.30 00:40	buy	727	0.10	1.10496	1.10196	1.10746
1454	2016.05.30 00:50	close	727	0.10	1.10524	1.10196	1.10746	2.42	3049.05
1455	2016.05.30 01:00	sell	728	0.10	1.10553	1.10853	1.10303
1456	2016.05.30 01:23	close	728	0.10	1.10532	1.10853	1.10303	1.71	3050.76
1457	2016.05.30 01:55	sell	729	0.10	1.10557	1.10857	1.10307
1458	2016.05.30 01:56	close	729	0.10	1.10529	1.10857	1.10307	2.43	3053.19
1459	2016.05.31 00:32	buy	730	0.10	1.10489	1.10189	1.10739
1460	2016.05.31 01:00	close	730	0.10	1.10502	1.10189	1.10739	0.89	3054.08
1461	2016.05.31 01:10	sell	731	0.10	1.10533	1.10833	1.10283
1462	2016.05.31 01:12	close	731	0.10	1.10507	1.10833	1.10283	2.22	3056.30
1463	2016.05.31 01:42	sell	732	0.10	1.10531	1.10831	1.10281
1464	2016.05.31 02:16	close	732	0.10	1.10508	1.10831	1.10281	1.91	3058.21
1465	2016.06.01 00:30	buy	733	0.10	1.10581	1.10275	1.10825
1466	2016.06.01 01:02	close	733	0.10	1.10598	1.10275	1.10825	1.29	3059.50
1467	2016.06.02 00:18	buy	734	0.10	1.10505	1.10205	1.10755
1468	2016.06.02 00:23	close	734	0.10	1.10547	1.10205	1.10755	3.87	3063.37
1469	2016.06.02 00:34	buy	735	0.10	1.10501	1.10200	1.10751
1470	2016.06.02 00:44	close	735	0.10	1.10535	1.10200	1.10751	3.04	3066.41
1471	2016.06.02 01:02	sell	736	0.10	1.10568	1.10868	1.10318
1472	2016.06.02 03:04	close	736	0.10	1.10582	1.10868	1.10318	-1.88	3064.53
1473	2016.06.03 00:15	buy	737	0.20	1.10430	1.10130	1.10680
1474	2016.06.03 00:48	close	737	0.20	1.10453	1.10130	1.10680	3.83	3068.36
1475	2016.06.03 00:56	sell	738	0.10	1.10487	1.10787	1.10237
1476	2016.06.03 01:00	close	738	0.10	1.10445	1.10787	1.10237	3.86	3072.22
1477	2016.06.03 01:01	buy	739	0.10	1.10426	1.10126	1.10676
1478	2016.06.03 01:01	close	739	0.10	1.10450	1.10126	1.10676	2.02	3074.24
1479	2016.06.03 01:17	buy	740	0.10	1.10417	1.10117	1.10667
1480	2016.06.03 01:37	close	740	0.10	1.10440	1.10117	1.10667	1.91	3076.15
1481	2016.06.08 00:37	buy	741	0.10	1.09617	1.09314	1.09864
1482	2016.06.08 00:38	close	741	0.10	1.09670	1.09314	1.09864	4.99	3081.14
1483	2016.06.08 00:38	sell	742	0.10	1.09669	1.09969	1.09419
1484	2016.06.08 00:39	close	742	0.10	1.09637	1.09969	1.09419	2.84	3083.98
1485	2016.06.08 00:56	buy	743	0.10	1.09602	1.09302	1.09852
1486	2016.06.08 01:04	close	743	0.10	1.09639	1.09302	1.09852	3.35	3087.33
1487	2016.06.09 00:30	sell	744	0.10	1.09358	1.09661	1.09111
1488	2016.06.09 00:31	close	744	0.10	1.09291	1.09661	1.09111	6.43	3093.76
1489	2016.06.09 00:58	sell	745	0.10	1.09328	1.09628	1.09078
1490	2016.06.09 01:00	close	745	0.10	1.09292	1.09628	1.09078	3.24	3097.00
1491	2016.06.09 01:50	buy	746	0.10	1.09269	1.08969	1.09519
1492	2016.06.09 02:36	close	746	0.10	1.09286	1.08969	1.09519	1.30	3098.30
1493	2016.06.10 00:23	sell	747	0.10	1.09166	1.09460	1.08910
1494	2016.06.10 00:25	close	747	0.10	1.09148	1.09460	1.08910	1.40	3099.70
1495	2016.06.10 00:37	buy	748	0.10	1.09126	1.08824	1.09374
1496	2016.06.10 00:38	close	748	0.10	1.09138	1.08824	1.09374	0.78	3100.48
1497	2016.06.10 00:54	sell	749	0.10	1.09163	1.09463	1.08913
1498	2016.06.10 00:55	close	749	0.10	1.09141	1.09463	1.08913	1.81	3102.29
1499	2016.06.10 01:00	buy	750	0.10	1.09123	1.08823	1.09373
1500	2016.06.10 01:45	close	750	0.10	1.09120	1.08823	1.09373	-0.76	3101.53
1501	2016.06.13 00:15	sell	751	0.20	1.08587	1.08888	1.08337
1502	2016.06.13 00:22	close	751	0.20	1.08526	1.08888	1.08337	11.62	3113.15
1503	2016.06.13 00:30	buy	752	0.10	1.08457	1.08156	1.08707
1504	2016.06.13 00:43	close	752	0.10	1.08523	1.08156	1.08707	6.33	3119.48
1505	2016.06.13 00:45	sell	753	0.10	1.08576	1.08877	1.08326
1506	2016.06.13 00:45	close	753	0.10	1.08505	1.08877	1.08326	6.84	3126.32
1507	2016.06.13 00:45	buy	754	0.10	1.08460	1.08162	1.08713
1508	2016.06.13 00:45	close	754	0.10	1.08543	1.08162	1.08713	8.07	3134.39
1509	2016.06.13 01:02	sell	755	0.10	1.08578	1.08878	1.08328
1510	2016.06.13 01:04	close	755	0.10	1.08512	1.08878	1.08328	6.32	3140.71
1511	2016.06.13 01:29	buy	756	0.10	1.08456	1.08156	1.08706
1512	2016.06.13 01:38	close	756	0.10	1.08514	1.08156	1.08706	5.50	3146.21
1513	2016.06.14 00:20	buy	757	0.10	1.08810	1.08510	1.09061
1514	2016.06.14 00:30	close	757	0.10	1.08847	1.08510	1.09061	3.35	3149.56
1515	2016.06.14 00:42	buy	758	0.10	1.08809	1.08509	1.09059
1516	2016.06.14 00:44	close	758	0.10	1.08849	1.08509	1.09059	3.65	3153.21
1517	2016.06.14 00:44	sell	759	0.10	1.08879	1.09179	1.08629
1518	2016.06.14 00:44	close	759	0.10	1.08841	1.09179	1.08629	3.45	3156.66
1519	2016.06.14 00:57	buy	760	0.10	1.08807	1.08507	1.09057
1520	2016.06.14 03:02	close	760	0.10	1.08728	1.08507	1.09057	-8.56	3148.10
1521	2016.06.15 00:15	sell	761	0.20	1.08009	1.08301	1.07751
1522	2016.06.15 00:23	close	761	0.20	1.07972	1.08301	1.07751	6.70	3154.80
1523	2016.06.15 00:30	sell	762	0.20	1.08011	1.08302	1.07752
1524	2016.06.15 00:32	close	762	0.20	1.07968	1.08302	1.07752	7.93	3162.73
1525	2016.06.15 00:49	sell	763	0.10	1.08000	1.08302	1.07752
1526	2016.06.15 01:10	close	763	0.10	1.07977	1.08302	1.07752	1.91	3164.64
1527	2016.06.16 00:24	sell	764	0.10	1.08289	1.08594	1.08044
1528	2016.06.16 00:29	close	764	0.10	1.08263	1.08594	1.08044	2.22	3166.86
1529	2016.06.16 00:57	sell	765	0.10	1.08288	1.08588	1.08038
1530	2016.06.16 01:00	close	765	0.10	1.08267	1.08588	1.08038	1.71	3168.57
1531	2016.06.16 01:25	buy	766	0.10	1.08233	1.07933	1.08483
1532	2016.06.16 03:00	close	766	0.10	1.08231	1.07933	1.08483	-0.66	3167.91
1533	2016.06.17 00:36	sell	767	0.20	1.08382	1.08682	1.08132
1534	2016.06.17 00:36	close	767	0.20	1.08314	1.08682	1.08132	13.07	3180.98
1535	2016.06.17 00:38	buy	768	0.10	1.08293	1.07993	1.08543
1536	2016.06.17 00:38	close	768	0.10	1.08327	1.07993	1.08543	3.04	3184.02
1537	2016.06.17 00:53	sell	769	0.10	1.08374	1.08666	1.08116
1538	2016.06.17 01:01	close	769	0.10	1.08316	1.08666	1.08116	5.51	3189.53
1539	2016.06.17 01:10	sell	770	0.10	1.08347	1.08647	1.08097
1540	2016.06.17 02:57	s/l	770	0.10	1.08647	1.08647	1.08097	-31.26	3158.27
1541	2016.06.20 00:15	sell	771	0.20	1.08970	1.09271	1.08720
1542	2016.06.20 01:55	close	771	0.20	1.08934	1.09271	1.08720	6.50	3164.77
1543	2016.06.21 00:17	buy	772	0.20	1.08774	1.08470	1.09021
1544	2016.06.21 00:24	close	772	0.20	1.08819	1.08470	1.09021	8.34	3173.11
1545	2016.06.21 00:32	sell	773	0.20	1.08849	1.09149	1.08599
1546	2016.06.21 00:34	close	773	0.20	1.08816	1.09149	1.08599	5.88	3178.99
1547	2016.06.21 00:36	buy	774	0.20	1.08787	1.08486	1.09037
1548	2016.06.21 00:55	close	774	0.20	1.08814	1.08486	1.09037	4.65	3183.64
1549	2016.06.21 01:22	sell	775	0.20	1.08849	1.09149	1.08599
1550	2016.06.21 04:00	close	775	0.20	1.08954	1.09149	1.08599	-22.46	3161.18
1551	2016.06.22 00:16	buy	776	0.20	1.08189	1.07889	1.08439
1552	2016.06.22 00:25	close	776	0.20	1.08240	1.07889	1.08439	9.57	3170.75
1553	2016.06.22 00:43	sell	777	0.20	1.08282	1.08582	1.08032
1554	2016.06.22 02:26	close	777	0.20	1.08259	1.08582	1.08032	3.82	3174.57
1555	2016.06.23 00:26	sell	778	0.20	1.08460	1.08760	1.08210
1556	2016.06.23 02:55	close	778	0.20	1.08693	1.08760	1.08210	-48.75	3125.82
1557	2016.06.24 00:15	sell	779	0.20	1.09717	1.10027	1.09476
1558	2016.06.24 00:48	s/l	779	0.20	1.10027	1.10027	1.09476	-64.56	3061.26
1559	2016.06.24 00:48	sell	780	0.20	1.10029	1.10329	1.09779
1560	2016.06.24 01:46	t/p	780	0.20	1.09779	1.10329	1.09779	50.44	3111.70
1561	2016.06.27 00:15	buy	781	0.20	1.07331	1.07030	1.07581
1562	2016.06.27 01:32	close	781	0.20	1.07557	1.07030	1.07581	45.51	3157.21
1563	2016.06.28 00:55	buy	782	0.20	1.07712	1.07411	1.07962
1564	2016.06.28 01:00	close	782	0.20	1.07812	1.07411	1.07962	19.64	3176.85
1565	2016.06.28 01:15	buy	783	0.20	1.07716	1.07416	1.07966
1566	2016.06.28 01:15	close	783	0.20	1.07804	1.07416	1.07966	17.17	3194.02
1567	2016.06.29 00:24	buy	784	0.10	1.08577	1.08277	1.08827
1568	2016.06.29 01:00	close	784	0.10	1.08625	1.08277	1.08827	4.48	3198.50
1569	2016.06.29 01:16	buy	785	0.10	1.08550	1.08250	1.08800
1570	2016.06.29 01:35	close	785	0.10	1.08601	1.08250	1.08800	4.79	3203.29
1571	2016.06.29 01:38	buy	786	0.10	1.08564	1.08262	1.08812
1572	2016.06.29 01:56	close	786	0.10	1.08590	1.08262	1.08812	2.22	3205.51
1573	2016.06.30 00:24	sell	787	0.10	1.08984	1.09284	1.08734
1574	2016.06.30 00:26	close	787	0.10	1.08921	1.09284	1.08734	6.02	3211.53
1575	2016.06.30 01:38	buy	788	0.10	1.08926	1.08626	1.09176
1576	2016.06.30 01:57	close	788	0.10	1.08955	1.08626	1.09176	2.53	3214.06
1577	2016.07.01 00:47	buy	789	0.10	1.08290	1.07986	1.08536
1578	2016.07.01 00:57	close	789	0.10	1.08345	1.07986	1.08536	5.20	3219.26
1579	2016.07.01 01:00	sell	790	0.10	1.08390	1.08690	1.08140
1580	2016.07.01 01:09	close	790	0.10	1.08332	1.08690	1.08140	5.51	3224.77
1581	2016.07.01 01:18	sell	791	0.10	1.08387	1.08687	1.08137
1582	2016.07.01 02:59	close	791	0.10	1.08398	1.08687	1.08137	-1.58	3223.19
1583	2016.07.04 00:16	buy	792	0.20	1.08296	1.07994	1.08546
1584	2016.07.04 00:38	close	792	0.20	1.08384	1.07994	1.08546	17.18	3240.37
1585	2016.07.04 00:38	sell	793	0.10	1.08481	1.08783	1.08231
1586	2016.07.04 00:38	close	793	0.10	1.08379	1.08783	1.08231	10.02	3250.39
1587	2016.07.04 01:07	sell	794	0.10	1.08437	1.08740	1.08190
1588	2016.07.04 02:57	close	794	0.10	1.08458	1.08740	1.08190	-2.60	3247.79
1589	2016.07.05 00:26	buy	795	0.20	1.08223	1.07922	1.08472
1590	2016.07.05 00:35	close	795	0.20	1.08256	1.07922	1.08472	5.88	3253.67
1591	2016.07.05 00:37	sell	796	0.10	1.08291	1.08591	1.08041
1592	2016.07.05 01:06	close	796	0.10	1.08259	1.08591	1.08041	2.83	3256.50
1593	2016.07.06 00:49	buy	797	0.10	1.08151	1.07851	1.08401
1594	2016.07.06 02:16	close	797	0.10	1.08140	1.07851	1.08401	-1.58	3254.92
1595	2016.07.07 01:17	sell	798	0.20	1.08252	1.08552	1.08002
1596	2016.07.07 01:23	close	798	0.20	1.08226	1.08552	1.08002	4.44	3259.36
1597	2016.07.07 01:25	buy	799	0.10	1.08208	1.07903	1.08453
1598	2016.07.07 01:36	close	799	0.10	1.08224	1.07903	1.08453	1.19	3260.55
1599	2016.07.07 01:38	sell	800	0.10	1.08242	1.08543	1.07993
1600	2016.07.07 01:38	close	800	0.10	1.08223	1.08543	1.07993	1.50	3262.05
1601	2016.07.07 01:40	buy	801	0.10	1.08183	1.07883	1.08433
1602	2016.07.07 01:53	close	801	0.10	1.08222	1.07883	1.08433	3.56	3265.61
1603	2016.07.08 00:47	sell	802	0.10	1.08318	1.08619	1.08069
1604	2016.07.08 01:00	close	802	0.10	1.08266	1.08619	1.08069	4.89	3270.50
1605	2016.07.08 01:03	sell	803	0.10	1.08311	1.08611	1.08061
1606	2016.07.08 01:04	close	803	0.10	1.08280	1.08611	1.08061	2.74	3273.24
1607	2016.07.11 00:15	buy	804	0.10	1.08544	1.08244	1.08794
1608	2016.07.11 01:00	close	804	0.10	1.08618	1.08244	1.08794	7.15	3280.39
1609	2016.07.12 00:29	sell	805	0.10	1.08687	1.08994	1.08444
1610	2016.07.12 00:33	close	805	0.10	1.08668	1.08994	1.08444	1.51	3281.90
1611	2016.07.12 00:46	sell	806	0.10	1.08699	1.08999	1.08449
1612	2016.07.12 01:05	close	806	0.10	1.08675	1.08999	1.08449	2.02	3283.92
1613	2016.07.12 01:15	buy	807	0.10	1.08648	1.08348	1.08898
1614	2016.07.12 01:41	close	807	0.10	1.08673	1.08348	1.08898	2.12	3286.04
1615	2016.07.12 01:54	sell	808	0.10	1.08703	1.09002	1.08452
1616	2016.07.12 01:57	close	808	0.10	1.08669	1.09002	1.08452	3.04	3289.08
1617	2016.07.13 00:30	buy	809	0.10	1.09325	1.09024	1.09575
1618	2016.07.13 00:30	close	809	0.10	1.09407	1.09024	1.09575	7.97	3297.05
1619	2016.07.13 00:58	buy	810	0.10	1.09365	1.09062	1.09613
1620	2016.07.13 01:00	close	810	0.10	1.09408	1.09062	1.09613	3.97	3301.02
1621	2016.07.14 00:52	buy	811	0.10	1.09208	1.08908	1.09458
1622	2016.07.14 00:54	close	811	0.10	1.09251	1.08908	1.09458	3.96	3304.98
1623	2016.07.14 01:08	buy	812	0.10	1.09220	1.08920	1.09470
1624	2016.07.14 01:19	close	812	0.10	1.09250	1.08920	1.09470	2.63	3307.61
1625	2016.07.14 01:31	buy	813	0.10	1.09221	1.08921	1.09471
1626	2016.07.14 01:32	close	813	0.10	1.09250	1.08921	1.09471	2.53	3310.14
1627	2016.07.14 01:47	buy	814	0.10	1.09214	1.08914	1.09464
1628	2016.07.14 01:52	close	814	0.10	1.09252	1.08914	1.09464	3.46	3313.60
1629	2016.07.15 00:26	sell	815	0.10	1.09061	1.09361	1.08811
1630	2016.07.15 00:47	close	815	0.10	1.09030	1.09361	1.08811	2.74	3316.34
1631	2016.07.15 01:00	sell	816	0.10	1.09072	1.09372	1.08822
1632	2016.07.15 01:08	close	816	0.10	1.09026	1.09372	1.08822	4.28	3320.62
1633	2016.07.15 01:18	sell	817	0.10	1.09068	1.09368	1.08818
1634	2016.07.15 01:32	close	817	0.10	1.09038	1.09368	1.08818	2.63	3323.25
1635	2016.07.15 01:52	sell	818	0.10	1.09074	1.09367	1.08817
1636	2016.07.15 01:58	close	818	0.10	1.09043	1.09367	1.08817	2.73	3325.98
1637	2016.07.18 01:11	sell	819	0.10	1.08650	1.08950	1.08400
1638	2016.07.18 03:35	close	819	0.10	1.08746	1.08950	1.08400	-10.30	3315.68
1639	2016.07.19 01:07	sell	820	0.20	1.08812	1.09113	1.08563
1640	2016.07.19 01:08	close	820	0.20	1.08794	1.09113	1.08563	2.80	3318.48
1641	2016.07.19 01:22	sell	821	0.20	1.08817	1.09121	1.08571
1642	2016.07.19 01:52	close	821	0.20	1.08800	1.09121	1.08571	2.59	3321.07
1643	2016.07.20 00:48	buy	822	0.20	1.08578	1.08274	1.08824
1644	2016.07.20 00:52	close	822	0.20	1.08596	1.08274	1.08824	2.80	3323.87
1645	2016.07.20 01:03	buy	823	0.10	1.08576	1.08273	1.08823
1646	2016.07.20 01:04	close	823	0.10	1.08594	1.08273	1.08823	1.40	3325.27
1647	2016.07.20 01:11	sell	824	0.10	1.08620	1.08920	1.08370
1648	2016.07.20 02:16	close	824	0.10	1.08610	1.08920	1.08370	0.58	3325.85
1649	2016.07.21 00:15	buy	825	0.10	1.08672	1.08371	1.08922
1650	2016.07.21 00:16	close	825	0.10	1.08704	1.08371	1.08922	2.83	3328.68
1651	2016.07.21 00:42	sell	826	0.10	1.08746	1.09046	1.08496
1652	2016.07.21 00:46	close	826	0.10	1.08712	1.09046	1.08496	3.04	3331.72
1653	2016.07.21 01:59	buy	827	0.10	1.08680	1.08380	1.08930
1654	2016.07.21 02:49	close	827	0.10	1.08688	1.08380	1.08930	0.37	3332.09
1655	2016.07.22 00:30	buy	828	0.10	1.08653	1.08353	1.08903
1656	2016.07.22 00:59	close	828	0.10	1.08676	1.08353	1.08903	1.91	3334.00
1657	2016.07.22 01:02	buy	829	0.10	1.08638	1.08338	1.08888
1658	2016.07.22 01:05	close	829	0.10	1.08671	1.08338	1.08888	2.93	3336.93
1659	2016.07.22 01:23	buy	830	0.10	1.08640	1.08340	1.08890
1660	2016.07.22 01:27	close	830	0.10	1.08669	1.08340	1.08890	2.53	3339.46
1661	2016.07.22 01:39	buy	831	0.10	1.08634	1.08334	1.08884
1662	2016.07.22 02:05	close	831	0.10	1.08653	1.08334	1.08884	1.50	3340.96
1663	2016.07.25 01:25	sell	832	0.10	1.08391	1.08691	1.08141
1664	2016.07.25 02:06	close	832	0.10	1.08369	1.08691	1.08141	1.81	3342.77
1665	2016.07.26 00:17	buy	833	0.10	1.08366	1.08066	1.08616
1666	2016.07.26 00:59	close	833	0.10	1.08400	1.08066	1.08616	3.05	3345.82
1667	2016.07.26 01:10	buy	834	0.10	1.08362	1.08062	1.08612
1668	2016.07.26 01:11	close	834	0.10	1.08384	1.08062	1.08612	1.81	3347.63
1669	2016.07.26 01:25	buy	835	0.10	1.08357	1.08057	1.08607
1670	2016.07.26 01:32	close	835	0.10	1.08371	1.08057	1.08607	0.99	3348.62
1671	2016.07.26 01:40	buy	836	0.10	1.08354	1.08052	1.08602
1672	2016.07.26 02:01	close	836	0.10	1.08369	1.08052	1.08602	1.09	3349.71
1673	2016.07.27 00:29	sell	837	0.10	1.09029	1.09329	1.08779
1674	2016.07.27 00:33	close	837	0.10	1.09013	1.09329	1.08779	1.19	3350.90
1675	2016.07.27 00:47	buy	838	0.10	1.08993	1.08692	1.09242
1676	2016.07.27 01:02	close	838	0.10	1.09013	1.08692	1.09242	1.60	3352.50
1677	2016.07.28 00:15	buy	839	0.10	1.08970	1.08670	1.09220
1678	2016.07.28 00:40	close	839	0.10	1.09044	1.08670	1.09220	7.15	3359.65
1679	2016.07.29 00:55	buy	840	0.10	1.08605	1.08304	1.08855
1680	2016.07.29 00:59	close	840	0.10	1.08657	1.08304	1.08855	4.89	3364.54
1681	2016.07.29 01:11	buy	841	0.10	1.08618	1.08309	1.08859
1682	2016.07.29 01:15	close	841	0.10	1.08650	1.08309	1.08859	2.84	3367.38
1683	2016.07.29 01:21	sell	842	0.10	1.08666	1.08966	1.08416
1684	2016.07.29 01:21	close	842	0.10	1.08634	1.08966	1.08416	2.84	3370.22
1685	2016.07.29 01:33	buy	843	0.10	1.08599	1.08308	1.08858
1686	2016.07.29 02:00	close	843	0.10	1.08618	1.08308	1.08858	1.50	3371.72
1687	2016.08.01 00:58	sell	844	0.10	1.08351	1.08651	1.08101
1688	2016.08.01 00:59	close	844	0.10	1.08291	1.08651	1.08101	5.71	3377.43
1689	2016.08.01 01:29	sell	845	0.10	1.08349	1.08649	1.08099
1690	2016.08.01 02:00	close	845	0.10	1.08307	1.08649	1.08099	3.86	3381.29
1691	2016.08.02 00:15	sell	846	0.10	1.08144	1.08445	1.07894
1692	2016.08.02 00:17	close	846	0.10	1.08077	1.08445	1.07894	6.43	3387.72
1693	2016.08.02 00:19	buy	847	0.10	1.08035	1.07734	1.08285
1694	2016.08.02 00:22	close	847	0.10	1.08090	1.07734	1.08285	5.19	3392.91
1695	2016.08.02 00:44	sell	848	0.10	1.08135	1.08436	1.07885
1696	2016.08.02 00:49	close	848	0.10	1.08065	1.08436	1.07885	6.74	3399.65
1697	2016.08.03 00:19	buy	849	0.10	1.08157	1.07866	1.08417
1698	2016.08.03 00:21	close	849	0.10	1.08242	1.07866	1.08417	8.28	3407.93
1699	2016.08.03 00:43	sell	850	0.10	1.08267	1.08567	1.08017
1700	2016.08.03 00:43	close	850	0.10	1.08233	1.08567	1.08017	3.04	3410.97
1701	2016.08.03 00:44	buy	851	0.10	1.08198	1.07898	1.08448
1702	2016.08.03 00:45	close	851	0.10	1.08224	1.07898	1.08448	2.22	3413.19
1703	2016.08.03 01:26	sell	852	0.10	1.08249	1.08551	1.08001
1704	2016.08.03 01:33	close	852	0.10	1.08225	1.08551	1.08001	2.01	3415.20
1705	2016.08.03 01:52	buy	853	0.10	1.08210	1.07901	1.08451
1706	2016.08.03 01:52	close	853	0.10	1.08228	1.07901	1.08451	1.39	3416.59
1707	2016.08.04 00:31	buy	854	0.10	1.08453	1.08153	1.08703
1708	2016.08.04 00:35	close	854	0.10	1.08486	1.08153	1.08703	2.94	3419.53
1709	2016.08.04 01:14	buy	855	0.10	1.08467	1.08165	1.08715
1710	2016.08.04 01:38	close	855	0.10	1.08483	1.08165	1.08715	1.19	3420.72
1711	2016.08.04 01:47	buy	856	0.10	1.08462	1.08162	1.08712
1712	2016.08.04 01:51	close	856	0.10	1.08487	1.08162	1.08712	2.12	3422.84
1713	2016.08.05 00:49	sell	857	0.10	1.08410	1.08712	1.08162
1714	2016.08.05 01:02	close	857	0.10	1.08375	1.08712	1.08162	3.14	3425.98
1715	2016.08.05 01:16	sell	858	0.10	1.08421	1.08713	1.08163
1716	2016.08.05 01:48	close	858	0.10	1.08392	1.08713	1.08163	2.53	3428.51
1717	2016.08.08 00:15	buy	859	0.10	1.08600	1.08304	1.08855
1718	2016.08.08 00:25	close	859	0.10	1.08694	1.08304	1.08855	9.21	3437.72
1719	2016.08.08 00:33	buy	860	0.10	1.08607	1.08306	1.08857
1720	2016.08.08 00:34	close	860	0.10	1.08707	1.08306	1.08857	9.82	3447.54
1721	2016.08.08 00:34	sell	861	0.10	1.08773	1.09073	1.08523
1722	2016.08.08 00:35	close	861	0.10	1.08696	1.09073	1.08523	7.46	3455.00
1723	2016.08.09 00:16	sell	862	0.10	1.08931	1.09231	1.08681
1724	2016.08.09 00:22	close	862	0.10	1.08911	1.09231	1.08681	1.60	3456.60
1725	2016.08.09 00:33	buy	863	0.10	1.08896	1.08596	1.09146
1726	2016.08.09 00:34	close	863	0.10	1.08913	1.08596	1.09146	1.29	3457.89
1727	2016.08.09 00:36	sell	864	0.10	1.08930	1.09230	1.08680
1728	2016.08.09 00:36	close	864	0.10	1.08910	1.09230	1.08680	1.61	3459.50
1729	2016.08.09 00:52	sell	865	0.10	1.08928	1.09228	1.08678
1730	2016.08.09 01:01	close	865	0.10	1.08913	1.09228	1.08678	1.09	3460.59
1731	2016.08.09 01:30	sell	866	0.10	1.08931	1.09234	1.08684
1732	2016.08.09 02:06	close	866	0.10	1.08923	1.09234	1.08684	0.37	3460.96
1733	2016.08.10 00:19	sell	867	0.10	1.09108	1.09408	1.08858
1734	2016.08.10 00:21	close	867	0.10	1.09083	1.09408	1.08858	2.11	3463.07
1735	2016.08.10 00:30	buy	868	0.10	1.09068	1.08766	1.09316
1736	2016.08.10 00:34	close	868	0.10	1.09089	1.08766	1.09316	1.71	3464.78
1737	2016.08.10 00:35	sell	869	0.10	1.09110	1.09410	1.08860
1738	2016.08.10 00:36	close	869	0.10	1.09086	1.09410	1.08860	2.02	3466.80
1739	2016.08.10 00:47	buy	870	0.10	1.09064	1.08764	1.09314
1740	2016.08.10 00:59	close	870	0.10	1.09083	1.08764	1.09314	1.50	3468.30
1741	2016.08.10 00:59	sell	871	0.10	1.09121	1.09425	1.08875
1742	2016.08.10 01:00	close	871	0.10	1.09084	1.09425	1.08875	3.35	3471.65
1743	2016.08.10 01:16	sell	872	0.10	1.09113	1.09413	1.08863
1744	2016.08.10 01:38	close	872	0.10	1.09087	1.09413	1.08863	2.22	3473.87
1745	2016.08.11 00:29	buy	873	0.10	1.08941	1.08641	1.09191
1746	2016.08.11 00:30	close	873	0.10	1.08968	1.08641	1.09191	2.32	3476.19
1747	2016.08.11 00:32	sell	874	0.10	1.08993	1.09293	1.08743
1748	2016.08.11 00:33	close	874	0.10	1.08965	1.09293	1.08743	2.43	3478.62
1749	2016.08.11 01:10	sell	875	0.10	1.08988	1.09288	1.08738
1750	2016.08.11 01:10	close	875	0.10	1.08964	1.09288	1.08738	2.01	3480.63
1751	2016.08.11 01:44	sell	876	0.10	1.08989	1.09289	1.08739
1752	2016.08.11 01:46	close	876	0.10	1.08963	1.09289	1.08739	2.21	3482.84
1753	2016.08.12 00:19	sell	877	0.10	1.08651	1.08951	1.08401
1754	2016.08.12 00:28	close	877	0.10	1.08626	1.08951	1.08401	2.12	3484.96
1755	2016.08.12 00:28	buy	878	0.10	1.08617	1.08320	1.08870
1756	2016.08.12 00:33	close	878	0.10	1.08639	1.08320	1.08870	1.81	3486.77
1757	2016.08.12 00:34	sell	879	0.10	1.08659	1.08960	1.08409
1758	2016.08.12 00:36	close	879	0.10	1.08632	1.08960	1.08409	2.32	3489.09
1759	2016.08.12 00:50	buy	880	0.10	1.08628	1.08318	1.08868
1760	2016.08.12 00:50	close	880	0.10	1.08648	1.08318	1.08868	1.60	3490.69
1761	2016.08.12 00:53	sell	881	0.10	1.08651	1.08951	1.08401
1762	2016.08.12 00:54	close	881	0.10	1.08632	1.08951	1.08401	1.50	3492.19
1763	2016.08.12 01:05	buy	882	0.10	1.08600	1.08300	1.08850
1764	2016.08.12 01:35	close	882	0.10	1.08627	1.08300	1.08850	2.33	3494.52
1765	2016.08.15 00:30	sell	883	0.10	1.08883	1.09177	1.08626
1766	2016.08.15 00:30	close	883	0.10	1.08799	1.09177	1.08626	8.17	3502.69
1767	2016.08.15 01:00	sell	884	0.10	1.08853	1.09153	1.08603
1768	2016.08.15 01:09	close	884	0.10	1.08809	1.09153	1.08603	4.07	3506.76
1769	2016.08.16 00:15	sell	885	0.10	1.08802	1.09102	1.08552
1770	2016.08.16 01:04	close	885	0.10	1.08790	1.09102	1.08552	0.78	3507.54
1771	2016.08.16 01:10	sell	886	0.10	1.08823	1.09123	1.08573
1772	2016.08.16 01:11	close	886	0.10	1.08789	1.09123	1.08573	3.04	3510.58
1773	2016.08.17 00:16	buy	887	0.10	1.08464	1.08159	1.08709
1774	2016.08.17 00:30	close	887	0.10	1.08506	1.08159	1.08709	3.86	3514.44
1775	2016.08.17 00:36	buy	888	0.10	1.08452	1.08152	1.08702
1776	2016.08.17 01:55	close	888	0.10	1.08464	1.08152	1.08702	0.78	3515.22
1777	2016.08.18 00:19	sell	889	0.10	1.08622	1.08923	1.08373
1778	2016.08.18 01:00	close	889	0.10	1.08606	1.08923	1.08373	1.20	3516.42
1779	2016.08.19 00:59	sell	890	0.10	1.08406	1.08706	1.08156
1780	2016.08.19 01:00	close	890	0.10	1.08355	1.08706	1.08156	4.79	3521.21
1781	2016.08.19 01:01	buy	891	0.10	1.08334	1.08027	1.08577
1782	2016.08.19 01:06	close	891	0.10	1.08367	1.08027	1.08577	2.94	3524.15
1783	2016.08.19 01:17	buy	892	0.10	1.08330	1.08030	1.08580
1784	2016.08.19 01:18	close	892	0.10	1.08361	1.08030	1.08580	2.73	3526.88
1785	2016.08.19 01:37	buy	893	0.10	1.08324	1.08024	1.08574
1786	2016.08.19 02:00	close	893	0.10	1.08346	1.08024	1.08574	1.81	3528.69
1787	2016.08.22 00:15	buy	894	0.10	1.08638	1.08337	1.08888
1788	2016.08.22 00:16	close	894	0.10	1.08707	1.08337	1.08888	6.63	3535.32
1789	2016.08.22 00:49	sell	895	0.10	1.08734	1.09040	1.08490
1790	2016.08.22 00:54	close	895	0.10	1.08694	1.09040	1.08490	3.66	3538.98
1791	2016.08.22 00:54	buy	896	0.10	1.08629	1.08328	1.08879
1792	2016.08.22 00:56	close	896	0.10	1.08696	1.08328	1.08879	6.43	3545.41
1793	2016.08.23 00:15	sell	897	0.10	1.08934	1.09238	1.08688
1794	2016.08.23 00:36	close	897	0.10	1.08903	1.09238	1.08688	2.73	3548.14
1795	2016.08.23 00:57	sell	898	0.10	1.08943	1.09249	1.08699
1796	2016.08.23 01:00	close	898	0.10	1.08913	1.09249	1.08699	2.63	3550.77
1797	2016.08.23 01:46	sell	899	0.10	1.08943	1.09243	1.08693
1798	2016.08.23 01:49	close	899	0.10	1.08916	1.09243	1.08693	2.33	3553.10
1799	2016.08.23 01:52	buy	900	0.10	1.08891	1.08591	1.09141
1800	2016.08.23 01:55	close	900	0.10	1.08911	1.08591	1.09141	1.60	3554.70
1801	2016.08.24 00:32	buy	901	0.10	1.08860	1.08560	1.09110
1802	2016.08.24 00:40	close	901	0.10	1.08881	1.08560	1.09110	1.71	3556.41
1803	2016.08.24 00:45	sell	902	0.10	1.08898	1.09198	1.08648
1804	2016.08.24 00:47	close	902	0.10	1.08858	1.09198	1.08648	3.66	3560.07
1805	2016.08.24 00:47	buy	903	0.10	1.08856	1.08555	1.09106
1806	2016.08.24 01:02	close	903	0.10	1.08875	1.08555	1.09106	1.50	3561.57
1807	2016.08.25 00:37	sell	904	0.10	1.08927	1.09233	1.08683
1808	2016.08.25 00:41	close	904	0.10	1.08917	1.09233	1.08683	0.57	3562.14
1809	2016.08.25 00:44	buy	905	0.10	1.08903	1.08603	1.09153
1810	2016.08.25 00:57	close	905	0.10	1.08917	1.08603	1.09153	0.99	3563.13
1811	2016.08.26 00:30	sell	906	0.10	1.09199	1.09499	1.08949
1812	2016.08.26 00:30	close	906	0.10	1.09186	1.09499	1.08949	0.88	3564.01
1813	2016.08.26 00:34	buy	907	0.10	1.09174	1.08874	1.09424
1814	2016.08.26 00:39	close	907	0.10	1.09186	1.08874	1.09424	0.78	3564.79
1815	2016.08.26 01:26	buy	908	0.10	1.09169	1.08869	1.09419
1816	2016.08.26 01:38	close	908	0.10	1.09181	1.08869	1.09419	0.79	3565.58
1817	2016.08.26 01:51	sell	909	0.10	1.09206	1.09506	1.08956
1818	2016.08.26 01:51	close	909	0.10	1.09180	1.09506	1.08956	2.22	3567.80
1819	2016.08.29 00:15	buy	910	0.10	1.09438	1.09137	1.09688
1820	2016.08.29 01:08	close	910	0.10	1.09481	1.09137	1.09688	3.96	3571.76
1821	2016.08.30 00:16	buy	911	0.10	1.09414	1.09114	1.09664
1822	2016.08.30 00:35	close	911	0.10	1.09439	1.09114	1.09664	2.12	3573.88
1823	2016.08.30 00:35	buy	912	0.10	1.09404	1.09102	1.09652
1824	2016.08.30 00:36	close	912	0.10	1.09439	1.09102	1.09652	3.15	3577.03
1825	2016.08.30 00:53	sell	913	0.10	1.09462	1.09762	1.09212
1826	2016.08.30 01:00	close	913	0.10	1.09434	1.09762	1.09212	2.43	3579.46
1827	2016.08.30 01:00	buy	914	0.10	1.09417	1.09108	1.09658
1828	2016.08.30 01:04	close	914	0.10	1.09435	1.09108	1.09658	1.40	3580.86
1829	2016.08.31 00:15	buy	915	0.10	1.09594	1.09294	1.09844
1830	2016.08.31 00:15	close	915	0.10	1.09613	1.09294	1.09844	1.51	3582.37
1831	2016.08.31 00:30	buy	916	0.10	1.09576	1.09281	1.09831
1832	2016.08.31 00:58	close	916	0.10	1.09598	1.09281	1.09831	1.81	3584.18
1833	2016.08.31 01:12	sell	917	0.10	1.09617	1.09925	1.09375
1834	2016.08.31 01:56	close	917	0.10	1.09596	1.09925	1.09375	1.70	3585.88
1835	2016.09.01 00:52	sell	918	0.10	1.09757	1.10057	1.09507
1836	2016.09.01 00:54	close	918	0.10	1.09730	1.10057	1.09507	2.33	3588.21
1837	2016.09.01 01:11	sell	919	0.10	1.09758	1.10058	1.09508
1838	2016.09.01 01:33	close	919	0.10	1.09745	1.10058	1.09508	0.88	3589.09
1839	2016.09.01 01:55	sell	920	0.10	1.09776	1.10076	1.09526
1840	2016.09.01 02:07	close	920	0.10	1.09750	1.10076	1.09526	2.22	3591.31
1841	2016.09.02 00:57	buy	921	0.10	1.09704	1.09404	1.09954
1842	2016.09.02 01:01	close	921	0.10	1.09725	1.09404	1.09954	1.71	3593.02
1843	2016.09.02 01:12	buy	922	0.10	1.09697	1.09397	1.09947
1844	2016.09.02 01:25	close	922	0.10	1.09723	1.09397	1.09947	2.22	3595.24
1845	2016.09.02 01:28	buy	923	0.10	1.09695	1.09395	1.09945
1846	2016.09.02 01:30	close	923	0.10	1.09716	1.09395	1.09945	1.70	3596.94
1847	2016.09.02 01:45	sell	924	0.10	1.09741	1.10041	1.09491
1848	2016.09.02 01:50	close	924	0.10	1.09717	1.10041	1.09491	2.01	3598.95
1849	2016.09.05 00:23	sell	925	0.10	1.09393	1.09693	1.09143
1850	2016.09.05 00:25	close	925	0.10	1.09345	1.09693	1.09143	4.48	3603.43
1851	2016.09.05 00:40	sell	926	0.10	1.09366	1.09672	1.09121
1852	2016.09.05 01:00	close	926	0.10	1.09353	1.09672	1.09121	0.89	3604.32
1853	2016.09.05 01:05	sell	927	0.10	1.09374	1.09674	1.09124
1854	2016.09.05 01:12	close	927	0.10	1.09354	1.09674	1.09124	1.60	3605.92
1855	2016.09.05 01:33	buy	928	0.10	1.09331	1.09031	1.09581
1856	2016.09.05 01:42	close	928	0.10	1.09344	1.09031	1.09581	0.88	3606.80
1857	2016.09.06 00:18	buy	929	0.10	1.09233	1.08933	1.09483
1858	2016.09.06 00:21	close	929	0.10	1.09252	1.08933	1.09483	1.51	3608.31
1859	2016.09.06 00:48	buy	930	0.10	1.09230	1.08930	1.09480
1860	2016.09.06 01:01	close	930	0.10	1.09236	1.08930	1.09480	0.16	3608.47
1861	2016.09.06 01:33	sell	931	0.10	1.09260	1.09568	1.09018
1862	2016.09.06 02:01	close	931	0.10	1.09244	1.09568	1.09018	1.20	3609.67
1863	2016.09.07 00:30	sell	932	0.10	1.09143	1.09443	1.08893
1864	2016.09.07 00:32	close	932	0.10	1.09121	1.09443	1.08893	1.81	3611.48
1865	2016.09.07 00:45	sell	933	0.10	1.09144	1.09444	1.08894
1866	2016.09.07 00:46	close	933	0.10	1.09122	1.09444	1.08894	1.81	3613.29
1867	2016.09.07 01:06	sell	934	0.10	1.09140	1.09440	1.08890
1868	2016.09.07 01:08	close	934	0.10	1.09121	1.09440	1.08890	1.50	3614.79
1869	2016.09.07 01:28	sell	935	0.10	1.09146	1.09446	1.08896
1870	2016.09.07 01:32	close	935	0.10	1.09123	1.09446	1.08896	1.91	3616.70
1871	2016.09.08 00:15	buy	936	0.10	1.08989	1.08689	1.09239
1872	2016.09.08 00:54	close	936	0.10	1.09005	1.08689	1.09239	1.19	3617.89
1873	2016.09.08 01:00	buy	937	0.10	1.08969	1.08669	1.09219
1874	2016.09.08 01:00	close	937	0.10	1.08999	1.08669	1.09219	2.63	3620.52
1875	2016.09.08 01:41	sell	938	0.10	1.09003	1.09311	1.08761
1876	2016.09.08 02:18	close	938	0.10	1.08986	1.09311	1.08761	1.30	3621.82
1877	2016.09.09 00:15	sell	939	0.10	1.09507	1.09814	1.09264
1878	2016.09.09 00:32	close	939	0.10	1.09497	1.09814	1.09264	0.58	3622.40
1879	2016.09.09 00:33	sell	940	0.10	1.09534	1.09826	1.09276
1880	2016.09.09 00:37	close	940	0.10	1.09508	1.09826	1.09276	2.22	3624.62
1881	2016.09.09 00:48	sell	941	0.10	1.09536	1.09836	1.09286
1882	2016.09.09 00:54	close	941	0.10	1.09504	1.09836	1.09286	2.84	3627.46
1883	2016.09.09 01:00	buy	942	0.10	1.09476	1.09176	1.09726
1884	2016.09.09 01:00	close	942	0.10	1.09505	1.09176	1.09726	2.53	3629.99
1885	2016.09.09 01:18	sell	943	0.10	1.09537	1.09837	1.09287
1886	2016.09.09 01:35	close	943	0.10	1.09518	1.09837	1.09287	1.50	3631.49
1887	2016.09.09 01:37	sell	944	0.10	1.09545	1.09845	1.09295
1888	2016.09.09 01:50	close	944	0.10	1.09518	1.09845	1.09295	2.32	3633.81
1889	2016.09.12 00:31	buy	945	0.10	1.09472	1.09172	1.09722
1890	2016.09.12 00:35	close	945	0.10	1.09520	1.09172	1.09722	4.48	3638.29
1891	2016.09.12 00:50	sell	946	0.10	1.09554	1.09854	1.09304
1892	2016.09.12 01:00	close	946	0.10	1.09521	1.09854	1.09304	2.94	3641.23
1893	2016.09.12 01:55	sell	947	0.10	1.09562	1.09862	1.09312
1894	2016.09.12 02:48	close	947	0.10	1.09546	1.09862	1.09312	1.19	3642.42
1895	2016.09.13 00:17	buy	948	0.10	1.09175	1.08875	1.09425
1896	2016.09.13 00:22	close	948	0.10	1.09208	1.08875	1.09425	2.94	3645.36
1897	2016.09.13 00:26	sell	949	0.10	1.09221	1.09521	1.08971
1898	2016.09.13 00:30	close	949	0.10	1.09206	1.09521	1.08971	1.09	3646.45
1899	2016.09.13 01:01	buy	950	0.10	1.09176	1.08876	1.09426
1900	2016.09.13 01:01	close	950	0.10	1.09200	1.08876	1.09426	2.02	3648.47
1901	2016.09.13 01:12	sell	951	0.10	1.09211	1.09511	1.08961
1902	2016.09.13 01:13	close	951	0.10	1.09192	1.09511	1.08961	1.50	3649.97
1903	2016.09.13 01:34	sell	952	0.10	1.09211	1.09511	1.08961
1904	2016.09.13 01:35	close	952	0.10	1.09191	1.09511	1.08961	1.60	3651.57
1905	2016.09.13 01:49	sell	953	0.10	1.09221	1.09521	1.08971
1906	2016.09.13 01:50	close	953	0.10	1.09183	1.09521	1.08971	3.45	3655.02
1907	2016.09.14 00:44	buy	954	0.10	1.09542	1.09242	1.09792
1908	2016.09.14 00:45	close	954	0.10	1.09567	1.09242	1.09792	2.11	3657.13
1909	2016.09.14 00:45	sell	955	0.10	1.09593	1.09894	1.09343
1910	2016.09.14 00:47	close	955	0.10	1.09566	1.09894	1.09343	2.32	3659.45
1911	2016.09.14 01:01	buy	956	0.10	1.09545	1.09240	1.09790
1912	2016.09.14 01:40	close	956	0.10	1.09566	1.09240	1.09790	1.71	3661.16
1913	2016.09.14 01:45	buy	957	0.10	1.09534	1.09234	1.09784
1914	2016.09.14 01:48	close	957	0.10	1.09568	1.09234	1.09784	3.05	3664.21
1915	2016.09.15 00:17	buy	958	0.10	1.09437	1.09144	1.09694
1916	2016.09.15 00:48	close	958	0.10	1.09483	1.09144	1.09694	4.28	3668.49
1917	2016.09.15 00:53	buy	959	0.10	1.09437	1.09137	1.09687
1918	2016.09.15 00:55	close	959	0.10	1.09480	1.09137	1.09687	3.97	3672.46
1919	2016.09.15 00:55	sell	960	0.10	1.09513	1.09814	1.09264
1920	2016.09.15 00:55	close	960	0.10	1.09451	1.09814	1.09264	5.92	3678.38
1921	2016.09.15 01:08	buy	961	0.10	1.09424	1.09124	1.09674
1922	2016.09.15 01:35	close	961	0.10	1.09459	1.09124	1.09674	3.14	3681.52
1923	2016.09.15 01:39	buy	962	0.10	1.09436	1.09126	1.09676
1924	2016.09.15 01:50	close	962	0.10	1.09454	1.09126	1.09676	1.40	3682.92
1925	2016.09.16 00:19	sell	963	0.10	1.09279	1.09579	1.09029
1926	2016.09.16 00:48	close	963	0.10	1.09262	1.09579	1.09029	1.29	3684.21
1927	2016.09.16 00:59	sell	964	0.10	1.09300	1.09600	1.09050
1928	2016.09.16 01:21	close	964	0.10	1.09273	1.09600	1.09050	2.32	3686.53
1929	2016.09.16 01:46	sell	965	0.10	1.09305	1.09605	1.09055
1930	2016.09.16 01:56	close	965	0.10	1.09279	1.09605	1.09055	2.22	3688.75
1931	2016.09.19 00:15	buy	966	0.10	1.09280	1.08979	1.09530
1932	2016.09.19 00:44	close	966	0.10	1.09345	1.08979	1.09530	6.23	3694.98
1933	2016.09.20 00:19	buy	967	0.10	1.09493	1.09201	1.09751
1934	2016.09.20 00:23	close	967	0.10	1.09524	1.09201	1.09751	2.74	3697.72
1935	2016.09.20 00:59	sell	968	0.10	1.09548	1.09850	1.09300
1936	2016.09.20 00:59	close	968	0.10	1.09521	1.09850	1.09300	2.32	3700.04
1937	2016.09.20 01:23	sell	969	0.10	1.09546	1.09846	1.09296
1938	2016.09.20 01:30	close	969	0.10	1.09511	1.09846	1.09296	3.15	3703.19
1939	2016.09.20 01:40	sell	970	0.10	1.09545	1.09845	1.09295
1940	2016.09.20 02:16	close	970	0.10	1.09528	1.09845	1.09295	1.29	3704.48
1941	2016.09.21 00:15	buy	971	0.10	1.09159	1.08868	1.09418
1942	2016.09.21 00:25	close	971	0.10	1.09206	1.08868	1.09418	4.37	3708.85
1943	2016.09.21 00:36	sell	972	0.10	1.09234	1.09541	1.08991
1944	2016.09.21 00:36	close	972	0.10	1.09198	1.09541	1.08991	3.25	3712.10
1945	2016.09.22 00:19	sell	973	0.10	1.08986	1.09286	1.08736
1946	2016.09.22 00:43	close	973	0.10	1.08960	1.09286	1.08736	2.22	3714.32
1947	2016.09.22 00:45	buy	974	0.10	1.08929	1.08628	1.09179
1948	2016.09.22 00:51	close	974	0.10	1.08959	1.08628	1.09179	2.63	3716.95
1949	2016.09.22 00:53	sell	975	0.10	1.08997	1.09297	1.08747
1950	2016.09.22 00:57	close	975	0.10	1.08969	1.09297	1.08747	2.43	3719.38
1951	2016.09.23 00:15	buy	976	0.10	1.08582	1.08282	1.08832
1952	2016.09.23 00:55	close	976	0.10	1.08606	1.08282	1.08832	2.01	3721.39
1953	2016.09.26 00:15	buy	977	0.10	1.08836	1.08532	1.09082
1954	2016.09.26 00:17	close	977	0.10	1.08887	1.08532	1.09082	4.79	3726.18
1955	2016.09.26 00:30	buy	978	0.10	1.08833	1.08532	1.09083
1956	2016.09.26 00:36	close	978	0.10	1.08877	1.08532	1.09083	4.07	3730.25
1957	2016.09.26 00:55	sell	979	0.10	1.08936	1.09233	1.08683
1958	2016.09.26 00:55	close	979	0.10	1.08872	1.09233	1.08683	6.12	3736.37
1959	2016.09.26 00:55	buy	980	0.10	1.08827	1.08527	1.09077
1960	2016.09.26 00:55	close	980	0.10	1.08876	1.08527	1.09077	4.59	3740.96
1961	2016.09.26 01:37	sell	981	0.10	1.08938	1.09238	1.08688
1962	2016.09.26 02:12	close	981	0.10	1.08898	1.09238	1.08688	3.66	3744.62
1963	2016.09.27 00:15	sell	982	0.10	1.09057	1.09357	1.08807
1964	2016.09.27 01:00	close	982	0.10	1.09045	1.09357	1.08807	0.79	3745.41
1965	2016.09.27 01:01	buy	983	0.10	1.09025	1.08725	1.09275
1966	2016.09.27 01:49	close	983	0.10	1.09043	1.08725	1.09275	1.39	3746.80
1967	2016.09.28 00:15	buy	984	0.10	1.08850	1.08550	1.09100
1968	2016.09.28 00:35	close	984	0.10	1.08901	1.08550	1.09100	4.78	3751.58
1969	2016.09.28 00:35	buy	985	0.10	1.08829	1.08528	1.09079
1970	2016.09.28 00:45	close	985	0.10	1.08874	1.08528	1.09079	4.17	3755.75
1971	2016.09.28 00:50	buy	986	0.10	1.08843	1.08542	1.09093
1972	2016.09.28 00:52	close	986	0.10	1.08877	1.08542	1.09093	3.04	3758.79
1973	2016.09.28 00:59	sell	987	0.10	1.08904	1.09204	1.08654
1974	2016.09.28 01:00	close	987	0.10	1.08875	1.09204	1.08654	2.53	3761.32
1975	2016.09.29 00:30	sell	988	0.10	1.08944	1.09244	1.08694
1976	2016.09.29 00:38	close	988	0.10	1.08917	1.09244	1.08694	2.32	3763.64
1977	2016.09.29 01:00	sell	989	0.10	1.08949	1.09250	1.08700
1978	2016.09.29 01:01	close	989	0.10	1.08925	1.09250	1.08700	2.02	3765.66
1979	2016.09.30 01:00	buy	990	0.10	1.08357	1.08057	1.08607
1980	2016.09.30 01:23	close	990	0.10	1.08382	1.08057	1.08607	2.12	3767.78
1981	2016.10.03 00:18	sell	991	0.10	1.09177	1.09477	1.08927
1982	2016.10.03 00:18	close	991	0.10	1.09126	1.09477	1.08927	4.79	3772.57
1983	2016.10.03 00:18	buy	992	0.10	1.09060	1.08768	1.09319
1984	2016.10.03 00:18	close	992	0.10	1.09128	1.08768	1.09319	6.53	3779.10
1985	2016.10.03 00:39	buy	993	0.10	1.09043	1.08737	1.09288
1986	2016.10.03 00:44	close	993	0.10	1.09110	1.08737	1.09288	6.43	3785.53
1987	2016.10.03 00:57	buy	994	0.10	1.09026	1.08720	1.09271
1988	2016.10.03 01:00	close	994	0.10	1.09112	1.08720	1.09271	8.38	3793.91
1989	2016.10.03 01:00	sell	995	0.10	1.09189	1.09489	1.08939
1990	2016.10.03 02:11	close	995	0.10	1.09138	1.09489	1.08939	4.79	3798.70
1991	2016.10.04 00:15	buy	996	0.10	1.09124	1.08821	1.09371
1992	2016.10.04 00:37	close	996	0.10	1.09137	1.08821	1.09371	0.89	3799.59
1993	2016.10.04 00:38	buy	997	0.10	1.09120	1.08820	1.09370
1994	2016.10.04 00:39	close	997	0.10	1.09137	1.08820	1.09370	1.30	3800.89
1995	2016.10.04 00:51	sell	998	0.10	1.09145	1.09452	1.08902
1996	2016.10.04 00:51	close	998	0.10	1.09132	1.09452	1.08902	0.88	3801.77
1997	2016.10.04 01:10	sell	999	0.10	1.09157	1.09457	1.08907
1998	2016.10.04 02:17	close	999	0.10	1.09142	1.09457	1.08907	1.09	3802.86
1999	2016.10.05 01:00	buy	1000	0.10	1.09671	1.09371	1.09921
2000	2016.10.05 01:05	close	1000	0.10	1.09690	1.09371	1.09921	1.50	3804.36
2001	2016.10.05 01:15	buy	1001	0.10	1.09650	1.09350	1.09900
2002	2016.10.05 02:08	close	1001	0.10	1.09676	1.09350	1.09900	2.22	3806.58
2003	2016.10.06 00:20	sell	1002	0.10	1.09192	1.09492	1.08942
2004	2016.10.06 00:37	close	1002	0.10	1.09172	1.09492	1.08942	1.61	3808.19
2005	2016.10.06 00:38	sell	1003	0.10	1.09190	1.09490	1.08940
2006	2016.10.06 00:38	close	1003	0.10	1.09172	1.09490	1.08940	1.40	3809.59
2007	2016.10.06 00:39	buy	1004	0.10	1.09148	1.08848	1.09398
2008	2016.10.06 00:53	close	1004	0.10	1.09172	1.08848	1.09398	2.01	3811.60
2009	2016.10.06 00:59	sell	1005	0.10	1.09188	1.09492	1.08942
2010	2016.10.06 01:00	close	1005	0.10	1.09169	1.09492	1.08942	1.50	3813.10
2011	2016.10.06 01:00	buy	1006	0.10	1.09145	1.08845	1.09395
2012	2016.10.06 01:25	close	1006	0.10	1.09169	1.08845	1.09395	2.01	3815.11
2013	2016.10.07 00:36	buy	1007	0.10	1.09325	1.09016	1.09566
2014	2016.10.07 00:54	close	1007	0.10	1.09360	1.09016	1.09566	3.15	3818.26
2015	2016.10.07 01:09	buy	1008	0.10	1.09320	1.09020	1.09570
2016	2016.10.07 01:15	close	1008	0.10	1.09355	1.09020	1.09570	3.14	3821.40
2017	2016.10.10 00:36	buy	1009	0.10	1.09400	1.09100	1.09650
2018	2016.10.10 00:42	close	1009	0.10	1.09469	1.09100	1.09650	6.64	3828.04
2019	2016.10.10 00:58	buy	1010	0.10	1.09388	1.09087	1.09638
2020	2016.10.10 01:35	close	1010	0.10	1.09439	1.09087	1.09638	4.79	3832.83
2021	2016.10.11 00:30	buy	1011	0.10	1.09408	1.09108	1.09658
2022	2016.10.11 00:31	close	1011	0.10	1.09437	1.09108	1.09658	2.53	3835.36
2023	2016.10.11 00:33	sell	1012	0.10	1.09460	1.09762	1.09212
2024	2016.10.11 00:37	close	1012	0.10	1.09427	1.09762	1.09212	2.94	3838.30
2025	2016.10.11 00:50	sell	1013	0.10	1.09456	1.09757	1.09206
2026	2016.10.11 00:58	close	1013	0.10	1.09436	1.09757	1.09206	1.61	3839.91
2027	2016.10.11 01:13	sell	1014	0.10	1.09459	1.09759	1.09209
2028	2016.10.11 01:13	close	1014	0.10	1.09439	1.09759	1.09209	1.60	3841.51
2029	2016.10.11 01:23	buy	1015	0.10	1.09431	1.09121	1.09671
2030	2016.10.11 02:12	close	1015	0.10	1.09430	1.09121	1.09671	-0.55	3840.96
2031	2016.10.12 01:21	buy	1016	0.20	1.09240	1.08940	1.09490
2032	2016.10.12 01:37	close	1016	0.20	1.09262	1.08940	1.09490	3.62	3844.58
2033	2016.10.12 01:45	buy	1017	0.10	1.09238	1.08942	1.09492
2034	2016.10.12 01:54	close	1017	0.10	1.09258	1.08942	1.09492	1.61	3846.19
2035	2016.10.12 01:59	sell	1018	0.10	1.09278	1.09578	1.09028
2036	2016.10.12 01:59	close	1018	0.10	1.09262	1.09578	1.09028	1.19	3847.38
2037	2016.10.13 00:19	sell	1019	0.10	1.09067	1.09376	1.08826
2038	2016.10.13 00:24	close	1019	0.10	1.09042	1.09376	1.08826	2.11	3849.49
2039	2016.10.13 00:46	buy	1020	0.10	1.09013	1.08710	1.09260
2040	2016.10.13 00:47	close	1020	0.10	1.09043	1.08710	1.09260	2.63	3852.12
2041	2016.10.14 01:15	buy	1021	0.10	1.09010	1.08710	1.09260
2042	2016.10.14 02:16	close	1021	0.10	1.09017	1.08710	1.09260	0.26	3852.38
2043	2016.10.17 00:45	buy	1022	0.10	1.08632	1.08332	1.08882
2044	2016.10.17 01:12	close	1022	0.10	1.08647	1.08332	1.08882	1.09	3853.47
2045	2016.10.17 01:16	sell	1023	0.10	1.08669	1.08969	1.08419
2046	2016.10.17 01:24	close	1023	0.10	1.08638	1.08969	1.08419	2.74	3856.21
2047	2016.10.17 01:40	buy	1024	0.10	1.08629	1.08322	1.08872
2048	2016.10.17 01:46	close	1024	0.10	1.08646	1.08322	1.08872	1.30	3857.51
2049	2016.10.17 01:56	sell	1025	0.10	1.08665	1.08965	1.08415
2050	2016.10.17 02:30	close	1025	0.10	1.08648	1.08965	1.08415	1.30	3858.81
2051	2016.10.18 00:55	buy	1026	0.10	1.08710	1.08410	1.08960
2052	2016.10.18 00:55	close	1026	0.10	1.08750	1.08410	1.08960	3.66	3862.47
2053	2016.10.18 00:57	sell	1027	0.10	1.08787	1.09087	1.08537
2054	2016.10.18 00:57	close	1027	0.10	1.08747	1.09087	1.08537	3.65	3866.12
2055	2016.10.19 00:39	buy	1028	0.10	1.08658	1.08358	1.08908
2056	2016.10.19 00:47	close	1028	0.10	1.08680	1.08358	1.08908	1.81	3867.93
2057	2016.10.19 00:58	buy	1029	0.10	1.08653	1.08353	1.08903
2058	2016.10.19 01:00	close	1029	0.10	1.08682	1.08353	1.08903	2.52	3870.45
2059	2016.10.19 01:08	sell	1030	0.10	1.08695	1.09004	1.08454
2060	2016.10.19 01:08	close	1030	0.10	1.08687	1.09004	1.08454	0.37	3870.82
2061	2016.10.20 00:31	buy	1031	0.10	1.08515	1.08215	1.08765
2062	2016.10.20 00:33	close	1031	0.10	1.08547	1.08215	1.08765	2.83	3873.65
2063	2016.10.20 00:36	sell	1032	0.10	1.08569	1.08871	1.08321
2064	2016.10.20 00:39	close	1032	0.10	1.08534	1.08871	1.08321	3.14	3876.79
2065	2016.10.20 00:46	buy	1033	0.10	1.08514	1.08214	1.08764
2066	2016.10.20 00:46	close	1033	0.10	1.08546	1.08214	1.08764	2.84	3879.63
2067	2016.10.21 00:26	sell	1034	0.10	1.08496	1.08789	1.08239
2068	2016.10.21 00:30	close	1034	0.10	1.08473	1.08789	1.08239	1.91	3881.54
2069	2016.10.21 00:38	buy	1035	0.10	1.08456	1.08156	1.08706
2070	2016.10.21 00:47	close	1035	0.10	1.08473	1.08156	1.08706	1.29	3882.83
2071	2016.10.21 00:54	buy	1036	0.10	1.08447	1.08147	1.08697
2072	2016.10.21 00:54	close	1036	0.10	1.08472	1.08147	1.08697	2.12	3884.95
2073	2016.10.21 01:34	buy	1037	0.10	1.08456	1.08150	1.08700
2074	2016.10.21 01:46	close	1037	0.10	1.08469	1.08150	1.08700	0.88	3885.83
2075	2016.10.24 00:59	sell	1038	0.10	1.08181	1.08481	1.07931
2076	2016.10.24 01:10	close	1038	0.10	1.08137	1.08481	1.07931	4.07	3889.90
2077	2016.10.25 00:37	sell	1039	0.10	1.08121	1.08421	1.07871
2078	2016.10.25 00:42	close	1039	0.10	1.08093	1.08421	1.07871	2.42	3892.32
2079	2016.10.25 01:05	buy	1040	0.10	1.08073	1.07773	1.08323
2080	2016.10.25 01:15	close	1040	0.10	1.08102	1.07773	1.08323	2.53	3894.85
2081	2016.10.25 01:16	sell	1041	0.10	1.08112	1.08416	1.07866
2082	2016.10.25 01:17	close	1041	0.10	1.08093	1.08416	1.07866	1.50	3896.35
2083	2016.10.25 01:21	buy	1042	0.10	1.08073	1.07773	1.08323
2084	2016.10.25 02:20	close	1042	0.10	1.08078	1.07773	1.08323	0.06	3896.41
2085	2016.10.26 01:01	sell	1043	0.10	1.08270	1.08574	1.08024
2086	2016.10.26 01:03	close	1043	0.10	1.08248	1.08574	1.08024	1.81	3898.22
2087	2016.10.26 01:24	sell	1044	0.10	1.08268	1.08572	1.08022
2088	2016.10.26 01:26	close	1044	0.10	1.08261	1.08572	1.08022	0.26	3898.48
2089	2016.10.26 01:55	sell	1045	0.10	1.08272	1.08572	1.08022
2090	2016.10.26 02:39	close	1045	0.10	1.08258	1.08572	1.08022	0.98	3899.46
2091	2016.10.27 00:18	buy	1046	0.10	1.08343	1.08043	1.08593
2092	2016.10.27 00:28	close	1046	0.10	1.08364	1.08043	1.08593	1.71	3901.17
2093	2016.10.27 00:30	sell	1047	0.10	1.08380	1.08684	1.08134
2094	2016.10.27 00:30	close	1047	0.10	1.08359	1.08684	1.08134	1.70	3902.87
2095	2016.10.27 00:54	sell	1048	0.10	1.08383	1.08683	1.08133
2096	2016.10.27 00:55	close	1048	0.10	1.08366	1.08683	1.08133	1.29	3904.16
2097	2016.10.27 01:16	sell	1049	0.10	1.08384	1.08684	1.08134
2098	2016.10.27 01:29	close	1049	0.10	1.08362	1.08684	1.08134	1.80	3905.96
2099	2016.10.28 00:51	buy	1050	0.10	1.08264	1.07959	1.08509
2100	2016.10.28 01:11	close	1050	0.10	1.08287	1.07959	1.08509	1.91	3907.87
2101	2016.10.31 00:22	sell	1051	0.10	1.08495	1.08802	1.08252
2102	2016.10.31 00:22	close	1051	0.10	1.08459	1.08802	1.08252	3.25	3911.12
2103	2016.10.31 00:44	sell	1052	0.10	1.08502	1.08808	1.08258
2104	2016.10.31 00:47	close	1052	0.10	1.08465	1.08808	1.08258	3.35	3914.47
2105	2016.11.01 00:57	buy	1053	0.10	1.08566	1.08260	1.08810
2106	2016.11.01 02:08	close	1053	0.10	1.08561	1.08260	1.08810	-0.96	3913.51
2107	2016.11.02 00:22	buy	1054	0.20	1.07788	1.07488	1.08038
2108	2016.11.02 00:46	close	1054	0.20	1.07823	1.07488	1.08038	6.29	3919.80
2109	2016.11.02 00:51	buy	1055	0.10	1.07793	1.07484	1.08034
2110	2016.11.02 00:59	close	1055	0.10	1.07821	1.07484	1.08034	2.42	3922.22
2111	2016.11.02 01:06	buy	1056	0.10	1.07777	1.07477	1.08027
2112	2016.11.02 01:16	close	1056	0.10	1.07809	1.07477	1.08027	2.84	3925.06
2113	2016.11.03 00:32	buy	1057	0.10	1.07961	1.07664	1.08214
2114	2016.11.03 01:01	close	1057	0.10	1.07990	1.07664	1.08214	2.52	3927.58
2115	2016.11.03 01:31	sell	1058	0.10	1.08009	1.08311	1.07761
2116	2016.11.03 02:01	close	1058	0.10	1.08000	1.08311	1.07761	0.47	3928.05
2117	2016.11.04 00:35	buy	1059	0.10	1.08143	1.07843	1.08393
2118	2016.11.04 00:42	close	1059	0.10	1.08173	1.07843	1.08393	2.63	3930.68
2119	2016.11.04 01:10	buy	1060	0.10	1.08148	1.07848	1.08398
2120	2016.11.04 01:17	close	1060	0.10	1.08174	1.07848	1.08398	2.22	3932.90
2121	2016.11.04 01:43	sell	1061	0.10	1.08181	1.08481	1.07931
2122	2016.11.04 01:45	close	1061	0.10	1.08164	1.08481	1.07931	1.30	3934.20
2123	2016.11.08 01:10	sell	1062	0.10	1.07611	1.07911	1.07361
2124	2016.11.08 01:26	close	1062	0.10	1.07584	1.07911	1.07361	2.32	3936.52
2125	2016.11.08 01:46	sell	1063	0.10	1.07619	1.07919	1.07369
2126	2016.11.08 02:12	close	1063	0.10	1.07602	1.07919	1.07369	1.30	3937.82
2127	2016.11.08 02:42	buy	1064	0.10	1.07584	1.07284	1.07834
2128	2016.11.08 02:50	close	1064	0.10	1.07607	1.07284	1.07834	1.92	3939.74
2129	2016.11.08 02:57	buy	1065	0.10	1.07583	1.07283	1.07833
2130	2016.11.08 03:59	close	1065	0.10	1.07590	1.07283	1.07833	0.27	3940.01
2131	2016.11.09 01:00	sell	1066	0.10	1.07873	1.08173	1.07623
2132	2016.11.09 02:05	close	1066	0.10	1.07894	1.08173	1.07623	-2.61	3937.40
2133	2016.11.09 02:46	buy	1067	0.20	1.07805	1.07509	1.08059
2134	2016.11.09 02:54	close	1067	0.20	1.07920	1.07509	1.08059	22.72	3960.12
2135	2016.11.09 02:59	sell	1068	0.10	1.08030	1.08330	1.07780
2136	2016.11.09 03:08	close	1068	0.10	1.07929	1.08330	1.07780	9.92	3970.04
2137	2016.11.10 01:00	sell	1069	0.10	1.07475	1.07775	1.07225
2138	2016.11.10 02:59	close	1069	0.10	1.07513	1.07775	1.07225	-4.36	3965.68
2139	2016.11.11 01:00	buy	1070	0.20	1.07417	1.07117	1.07667
2140	2016.11.11 01:05	close	1070	0.20	1.07477	1.07117	1.07667	11.42	3977.10
2141	2016.11.11 02:05	sell	1071	0.10	1.07511	1.07811	1.07261
2142	2016.11.11 02:22	close	1071	0.10	1.07487	1.07811	1.07261	2.01	3979.11
2143	2016.11.14 01:24	buy	1072	0.10	1.07111	1.06811	1.07361
2144	2016.11.14 02:07	close	1072	0.10	1.07143	1.06811	1.07361	2.84	3981.95
2145	2016.11.14 02:12	buy	1073	0.10	1.07095	1.06795	1.07345
2146	2016.11.14 02:26	close	1073	0.10	1.07132	1.06795	1.07345	3.35	3985.30
2147	2016.11.15 01:00	sell	1074	0.10	1.07160	1.07460	1.06910
2148	2016.11.15 01:03	close	1074	0.10	1.07131	1.07460	1.06910	2.53	3987.83
2149	2016.11.15 01:11	buy	1075	0.10	1.07099	1.06799	1.07349
2150	2016.11.15 01:12	close	1075	0.10	1.07131	1.06799	1.07349	2.84	3990.67
2151	2016.11.15 01:27	sell	1076	0.10	1.07139	1.07439	1.06889
2152	2016.11.15 02:03	close	1076	0.10	1.07131	1.07439	1.06889	0.37	3991.04
2153	2016.11.15 02:08	sell	1077	0.10	1.07161	1.07462	1.06912
2154	2016.11.15 02:27	close	1077	0.10	1.07141	1.07462	1.06912	1.60	3992.64
2155	2016.11.15 02:59	buy	1078	0.10	1.07118	1.06812	1.07362
2156	2016.11.15 03:13	close	1078	0.10	1.07143	1.06812	1.07362	2.12	3994.76
2157	2016.11.16 01:38	sell	1079	0.10	1.07427	1.07727	1.07177
2158	2016.11.16 01:43	close	1079	0.10	1.07397	1.07727	1.07177	2.64	3997.40
2159	2016.11.16 02:29	sell	1080	0.10	1.07425	1.07725	1.07175
2160	2016.11.16 02:33	close	1080	0.10	1.07396	1.07725	1.07175	2.53	3999.93
2161	2016.11.16 02:47	sell	1081	0.10	1.07427	1.07727	1.07177
2162	2016.11.16 03:50	close	1081	0.10	1.07428	1.07727	1.07177	-0.55	3999.38
2163	2016.11.17 01:00	sell	1082	0.20	1.07153	1.07459	1.06908
2164	2016.11.17 01:00	close	1082	0.20	1.07112	1.07459	1.06908	7.52	4006.90
2165	2016.11.17 01:15	sell	1083	0.10	1.07168	1.07468	1.06918
2166	2016.11.17 02:08	close	1083	0.10	1.07143	1.07468	1.06918	2.12	4009.02
2167	2016.11.17 02:59	buy	1084	0.10	1.07137	1.06837	1.07387
2168	2016.11.17 03:01	close	1084	0.10	1.07158	1.06837	1.07387	1.71	4010.73
2169	2016.11.18 01:00	buy	1085	0.10	1.06971	1.06671	1.07221
2170	2016.11.18 01:11	close	1085	0.10	1.06998	1.06671	1.07221	2.32	4013.05
2171	2016.11.18 01:36	sell	1086	0.10	1.07016	1.07316	1.06766
2172	2016.11.18 01:38	close	1086	0.10	1.06998	1.07316	1.06766	1.39	4014.44
2173	2016.11.18 02:00	sell	1087	0.10	1.07018	1.07318	1.06768
2174	2016.11.18 02:14	close	1087	0.10	1.07003	1.07318	1.06768	1.09	4015.53
2175	2016.11.18 02:22	buy	1088	0.10	1.06979	1.06679	1.07229
2176	2016.11.18 04:53	close	1088	0.10	1.06936	1.06679	1.07229	-4.87	4010.66
2177	2016.11.21 01:36	sell	1089	0.20	1.07009	1.07309	1.06759
2178	2016.11.21 01:46	close	1089	0.20	1.06976	1.07309	1.06759	5.88	4016.54
2179	2016.11.21 02:01	sell	1090	0.10	1.07003	1.07313	1.06763
2180	2016.11.21 02:01	close	1090	0.10	1.06981	1.07313	1.06763	1.81	4018.35
2181	2016.11.21 02:16	sell	1091	0.10	1.07034	1.07334	1.06784
2182	2016.11.21 02:53	close	1091	0.10	1.07001	1.07334	1.06784	2.94	4021.29
2183	2016.11.22 01:00	buy	1092	0.10	1.07158	1.06862	1.07413
2184	2016.11.22 01:00	close	1092	0.10	1.07202	1.06862	1.07413	4.07	4025.36
2185	2016.11.22 01:07	sell	1093	0.10	1.07231	1.07531	1.06981
2186	2016.11.22 01:09	close	1093	0.10	1.07202	1.07531	1.06981	2.53	4027.89
2187	2016.11.22 02:15	buy	1094	0.10	1.07187	1.06887	1.07437
2188	2016.11.22 02:22	close	1094	0.10	1.07204	1.06887	1.07437	1.29	4029.18
2189	2016.11.22 02:25	sell	1095	0.10	1.07219	1.07522	1.06972
2190	2016.11.22 02:27	close	1095	0.10	1.07200	1.07522	1.06972	1.50	4030.68
2191	2016.11.22 02:41	sell	1096	0.10	1.07223	1.07525	1.06975
2192	2016.11.22 02:44	close	1096	0.10	1.07205	1.07525	1.06975	1.40	4032.08
2193	2016.11.23 01:15	sell	1097	0.10	1.07484	1.07788	1.07238
2194	2016.11.23 01:19	close	1097	0.10	1.07447	1.07788	1.07238	3.35	4035.43
2195	2016.11.23 01:31	sell	1098	0.10	1.07480	1.07788	1.07238
2196	2016.11.23 02:29	close	1098	0.10	1.07456	1.07788	1.07238	2.02	4037.45
2197	2016.11.23 02:55	buy	1099	0.10	1.07444	1.07144	1.07694
2198	2016.11.23 03:01	close	1099	0.10	1.07470	1.07144	1.07694	2.22	4039.67
2199	2016.11.24 01:00	buy	1100	0.10	1.07264	1.06964	1.07514
2200	2016.11.24 01:00	close	1100	0.10	1.07284	1.06964	1.07514	1.60	4041.27
2201	2016.11.24 01:01	sell	1101	0.10	1.07297	1.07605	1.07055
2202	2016.11.24 01:01	close	1101	0.10	1.07283	1.07605	1.07055	0.98	4042.25
2203	2016.11.24 01:19	sell	1102	0.10	1.07303	1.07603	1.07053
2204	2016.11.24 01:22	close	1102	0.10	1.07283	1.07603	1.07053	1.60	4043.85
2205	2016.11.24 01:29	buy	1103	0.10	1.07271	1.06962	1.07512
2206	2016.11.24 01:30	close	1103	0.10	1.07281	1.06962	1.07512	0.57	4044.42
2207	2016.11.24 02:12	buy	1104	0.10	1.07257	1.06956	1.07506
2208	2016.11.24 02:59	close	1104	0.10	1.07264	1.06956	1.07506	0.27	4044.69
2209	2016.11.25 01:00	sell	1105	0.10	1.07357	1.07663	1.07113
2210	2016.11.25 02:13	close	1105	0.10	1.07340	1.07663	1.07113	1.30	4045.99
2211	2016.11.25 02:42	sell	1106	0.10	1.07387	1.07687	1.07137
2212	2016.11.25 02:53	close	1106	0.10	1.07353	1.07687	1.07137	3.05	4049.04
2213	2016.11.28 01:00	sell	1107	0.10	1.07444	1.07744	1.07194
2214	2016.11.28 02:50	close	1107	0.10	1.07434	1.07744	1.07194	0.58	4049.62
2215	2016.11.28 02:52	sell	1108	0.10	1.07464	1.07764	1.07214
2216	2016.11.28 02:54	close	1108	0.10	1.07435	1.07764	1.07214	2.53	4052.15
2217	2016.11.28 02:55	buy	1109	0.10	1.07420	1.07120	1.07670
2218	2016.11.28 02:56	close	1109	0.10	1.07435	1.07120	1.07670	1.09	4053.24
2219	2016.11.29 01:23	sell	1110	0.10	1.07559	1.07859	1.07309
2220	2016.11.29 01:37	close	1110	0.10	1.07507	1.07859	1.07309	4.89	4058.13
2221	2016.11.29 02:30	buy	1111	0.10	1.07477	1.07177	1.07727
2222	2016.11.29 03:50	close	1111	0.10	1.07480	1.07177	1.07727	-0.14	4057.99
2223	2016.11.30 02:02	buy	1112	0.10	1.07692	1.07392	1.07942
2224	2016.11.30 02:05	close	1112	0.10	1.07718	1.07392	1.07942	2.22	4060.21
2225	2016.11.30 02:13	sell	1113	0.10	1.07747	1.08041	1.07491
2226	2016.11.30 02:55	close	1113	0.10	1.07714	1.08041	1.07491	2.94	4063.15
2227	2016.12.01 01:01	buy	1114	0.10	1.07681	1.07381	1.07931
2228	2016.12.01 01:11	close	1114	0.10	1.07726	1.07381	1.07931	4.17	4067.32
2229	2016.12.01 02:53	buy	1115	0.10	1.07691	1.07391	1.07941
2230	2016.12.01 02:57	close	1115	0.10	1.07721	1.07391	1.07941	2.63	4069.95
2231	2016.12.02 01:38	sell	1116	0.10	1.07745	1.08045	1.07495
2232	2016.12.02 01:49	close	1116	0.10	1.07718	1.08045	1.07495	2.32	4072.27
2233	2016.12.02 01:58	sell	1117	0.10	1.07755	1.08059	1.07509
2234	2016.12.02 02:04	close	1117	0.10	1.07722	1.08059	1.07509	2.94	4075.21
2235	2016.12.02 02:39	sell	1118	0.10	1.07769	1.08069	1.07519
2236	2016.12.02 02:55	close	1118	0.10	1.07739	1.08069	1.07519	2.63	4077.84
2237	2016.12.05 02:06	sell	1119	0.10	1.07308	1.07608	1.07058
2238	2016.12.05 03:58	close	1119	0.10	1.07288	1.07608	1.07058	1.60	4079.44
2239	2016.12.06 01:00	buy	1120	0.10	1.08278	1.07983	1.08533
2240	2016.12.06 01:15	close	1120	0.10	1.08321	1.07983	1.08533	3.97	4083.41
2241	2016.12.07 01:00	buy	1121	0.10	1.08212	1.07912	1.08462
2242	2016.12.07 01:06	close	1121	0.10	1.08272	1.07912	1.08462	5.71	4089.12
2243	2016.12.08 01:00	buy	1122	0.10	1.08302	1.08002	1.08552
2244	2016.12.08 01:24	close	1122	0.10	1.08327	1.08002	1.08552	2.12	4091.24
2245	2016.12.08 01:36	buy	1123	0.10	1.08303	1.08003	1.08553
2246	2016.12.08 01:50	close	1123	0.10	1.08325	1.08003	1.08553	1.81	4093.05
2247	2016.12.08 02:03	sell	1124	0.10	1.08344	1.08644	1.08094
2248	2016.12.08 02:12	close	1124	0.10	1.08323	1.08644	1.08094	1.70	4094.75
2249	2016.12.08 02:29	sell	1125	0.10	1.08341	1.08641	1.08091
2250	2016.12.08 02:37	close	1125	0.10	1.08320	1.08641	1.08091	1.70	4096.45
2251	2016.12.08 02:46	buy	1126	0.10	1.08312	1.08002	1.08552
2252	2016.12.08 03:09	close	1126	0.10	1.08323	1.08002	1.08552	0.68	4097.13
2253	2016.12.09 01:58	sell	1127	0.10	1.07901	1.08201	1.07651
2254	2016.12.09 02:24	close	1127	0.10	1.07870	1.08201	1.07651	2.73	4099.86
2255	2016.12.09 02:56	buy	1128	0.10	1.07863	1.07558	1.08108
2256	2016.12.09 02:58	close	1128	0.10	1.07885	1.07558	1.08108	1.81	4101.67
2257	2016.12.12 01:01	buy	1129	0.10	1.07270	1.06969	1.07520
2258	2016.12.12 01:15	close	1129	0.10	1.07352	1.06969	1.07520	7.97	4109.64
2259	2016.12.12 01:53	sell	1130	0.10	1.07388	1.07688	1.07138
2260	2016.12.12 02:40	close	1130	0.10	1.07360	1.07688	1.07138	2.43	4112.07
2261	2016.12.13 01:32	sell	1131	0.10	1.07801	1.08104	1.07554
2262	2016.12.13 02:24	close	1131	0.10	1.07795	1.08104	1.07554	0.16	4112.23
2263	2016.12.13 02:31	sell	1132	0.10	1.07840	1.08140	1.07590
2264	2016.12.13 02:36	close	1132	0.10	1.07799	1.08140	1.07590	3.76	4115.99
2265	2016.12.14 01:00	buy	1133	0.10	1.07519	1.07219	1.07769
2266	2016.12.14 01:24	close	1133	0.10	1.07549	1.07219	1.07769	2.63	4118.62
2267	2016.12.14 01:29	buy	1134	0.10	1.07515	1.07215	1.07765
2268	2016.12.14 01:30	close	1134	0.10	1.07549	1.07215	1.07765	3.05	4121.67
2269	2016.12.14 01:30	sell	1135	0.10	1.07615	1.07915	1.07365
2270	2016.12.14 01:30	close	1135	0.10	1.07536	1.07915	1.07365	7.66	4129.33
2271	2016.12.14 02:12	sell	1136	0.10	1.07565	1.07874	1.07324
2272	2016.12.14 03:16	close	1136	0.10	1.07556	1.07874	1.07324	0.47	4129.80
2273	2016.12.15 01:00	buy	1137	0.10	1.07395	1.07095	1.07645
2274	2016.12.15 01:01	close	1137	0.10	1.07456	1.07095	1.07645	5.82	4135.62
2275	2016.12.15 01:15	buy	1138	0.10	1.07364	1.07074	1.07624
2276	2016.12.15 01:46	close	1138	0.10	1.07445	1.07074	1.07624	7.87	4143.49
2277	2016.12.15 02:08	buy	1139	0.10	1.07373	1.07073	1.07623
2278	2016.12.15 02:40	close	1139	0.10	1.07407	1.07073	1.07623	3.05	4146.54
2279	2016.12.16 01:00	sell	1140	0.10	1.07318	1.07626	1.07076
2280	2016.12.16 01:07	close	1140	0.10	1.07266	1.07626	1.07076	4.89	4151.43
2281	2016.12.16 02:49	sell	1141	0.10	1.07308	1.07608	1.07058
2282	2016.12.16 03:49	close	1141	0.10	1.07280	1.07608	1.07058	2.42	4153.85
2283	2016.12.19 02:32	sell	1142	0.10	1.07305	1.07605	1.07055
2284	2016.12.19 02:56	close	1142	0.10	1.07282	1.07605	1.07055	1.91	4155.76
2285	2016.12.20 01:00	sell	1143	0.10	1.06862	1.07162	1.06612
2286	2016.12.20 01:01	close	1143	0.10	1.06838	1.07162	1.06612	2.02	4157.78
2287	2016.12.20 01:16	sell	1144	0.10	1.06863	1.07163	1.06613
2288	2016.12.20 01:21	close	1144	0.10	1.06843	1.07163	1.06613	1.60	4159.38
2289	2016.12.20 01:31	buy	1145	0.10	1.06820	1.06520	1.07070
2290	2016.12.20 01:33	close	1145	0.10	1.06844	1.06520	1.07070	2.02	4161.40
2291	2016.12.20 01:39	sell	1146	0.10	1.06865	1.07165	1.06615
2292	2016.12.20 01:40	close	1146	0.10	1.06849	1.07165	1.06615	1.19	4162.59
2293	2016.12.20 01:55	sell	1147	0.10	1.06865	1.07166	1.06616
2294	2016.12.20 02:00	close	1147	0.10	1.06843	1.07166	1.06616	1.80	4164.39
2295	2016.12.20 02:10	buy	1148	0.10	1.06825	1.06525	1.07075
2296	2016.12.20 02:35	close	1148	0.10	1.06844	1.06525	1.07075	1.50	4165.89
2297	2016.12.20 02:52	sell	1149	0.10	1.06860	1.07164	1.06614
2298	2016.12.20 03:13	close	1149	0.10	1.06843	1.07164	1.06614	1.29	4167.18
2299	2016.12.21 01:04	sell	1150	0.10	1.06891	1.07191	1.06641
2300	2016.12.21 02:48	close	1150	0.10	1.06907	1.07191	1.06641	-2.10	4165.08
2301	2016.12.22 01:07	sell	1151	0.20	1.07036	1.07336	1.06786
2302	2016.12.22 01:20	close	1151	0.20	1.07012	1.07336	1.06786	4.02	4169.10
2303	2016.12.22 01:26	sell	1152	0.10	1.07037	1.07337	1.06787
2304	2016.12.22 02:50	close	1152	0.10	1.07039	1.07337	1.06787	-0.66	4168.44
2305	2016.12.23 01:42	sell	1153	0.20	1.07064	1.07364	1.06814
2306	2016.12.23 01:44	close	1153	0.20	1.07034	1.07364	1.06814	5.26	4173.70
2307	2017.01.06 01:09	sell	1154	0.10	1.07107	1.07407	1.06857
2308	2017.01.06 01:52	close	1154	0.10	1.07089	1.07407	1.06857	1.40	4175.10
2309	2017.01.09 02:06	sell	1155	0.10	1.07156	1.07456	1.06906
2310	2017.01.09 02:08	close	1155	0.10	1.07141	1.07456	1.06906	1.09	4176.19
2311	2017.01.09 02:19	buy	1156	0.10	1.07130	1.06829	1.07379
2312	2017.01.09 02:20	close	1156	0.10	1.07143	1.06829	1.07379	0.88	4177.07
2313	2017.01.09 02:39	buy	1157	0.10	1.07127	1.06827	1.07377
2314	2017.01.09 02:41	close	1157	0.10	1.07142	1.06827	1.07377	1.09	4178.16
2315	2017.01.09 02:52	sell	1158	0.10	1.07151	1.07458	1.06908
2316	2017.01.09 03:11	close	1158	0.10	1.07139	1.07458	1.06908	0.79	4178.95
2317	2017.01.10 01:00	sell	1159	0.10	1.07340	1.07640	1.07090
2318	2017.01.10 03:19	close	1159	0.10	1.07375	1.07640	1.07090	-4.05	4174.90
2319	2017.01.11 01:00	buy	1160	0.20	1.07285	1.06985	1.07535
2320	2017.01.11 01:00	close	1160	0.20	1.07320	1.06985	1.07535	6.29	4181.19
2321	2017.01.11 01:33	buy	1161	0.10	1.07288	1.06988	1.07538
2322	2017.01.11 01:45	close	1161	0.10	1.07308	1.06988	1.07538	1.61	4182.80
2323	2017.01.11 02:02	buy	1162	0.10	1.07287	1.06987	1.07537
2324	2017.01.11 02:08	close	1162	0.10	1.07294	1.06987	1.07537	0.27	4183.07
2325	2017.01.11 02:17	sell	1163	0.10	1.07318	1.07618	1.07068
2326	2017.01.11 02:20	close	1163	0.10	1.07302	1.07618	1.07068	1.19	4184.26
2327	2017.01.11 02:33	sell	1164	0.10	1.07317	1.07617	1.07067
2328	2017.01.11 02:50	close	1164	0.10	1.07309	1.07617	1.07067	0.37	4184.63
2329	2017.01.11 02:55	sell	1165	0.10	1.07319	1.07620	1.07070
2330	2017.01.11 03:14	close	1165	0.10	1.07306	1.07620	1.07070	0.89	4185.52
2331	2017.01.12 01:01	buy	1166	0.10	1.07308	1.06998	1.07548
2332	2017.01.12 01:32	close	1166	0.10	1.07312	1.06998	1.07548	-0.04	4185.48
2333	2017.01.12 01:34	sell	1167	0.10	1.07329	1.07629	1.07079
2334	2017.01.12 01:36	close	1167	0.10	1.07310	1.07629	1.07079	1.50	4186.98
2335	2017.01.12 01:49	sell	1168	0.10	1.07333	1.07642	1.07092
2336	2017.01.12 02:04	close	1168	0.10	1.07316	1.07642	1.07092	1.29	4188.27
2337	2017.01.13 01:03	buy	1169	0.10	1.07238	1.06932	1.07482
2338	2017.01.13 01:06	close	1169	0.10	1.07257	1.06932	1.07482	1.50	4189.77
2339	2017.01.13 01:22	buy	1170	0.10	1.07239	1.06937	1.07487
2340	2017.01.13 01:58	close	1170	0.10	1.07257	1.06937	1.07487	1.40	4191.17
2341	2017.01.13 02:00	sell	1171	0.10	1.07276	1.07576	1.07026
2342	2017.01.13 02:03	close	1171	0.10	1.07256	1.07576	1.07026	1.60	4192.77
2343	2017.01.13 02:32	sell	1172	0.10	1.07269	1.07569	1.07019
2344	2017.01.13 02:36	close	1172	0.10	1.07254	1.07569	1.07019	1.09	4193.86
2345	2017.01.13 02:39	buy	1173	0.10	1.07243	1.06943	1.07493
2346	2017.01.13 02:42	close	1173	0.10	1.07255	1.06943	1.07493	0.78	4194.64
2347	2017.01.13 02:51	sell	1174	0.10	1.07262	1.07569	1.07019
2348	2017.01.13 03:23	close	1174	0.10	1.07260	1.07569	1.07019	-0.25	4194.39
2349	2017.01.17 01:00	buy	1175	0.10	1.07156	1.06855	1.07406
2350	2017.01.17 01:00	close	1175	0.10	1.07204	1.06855	1.07406	4.48	4198.87
2351	2017.01.17 01:46	sell	1176	0.10	1.07228	1.07528	1.06978
2352	2017.01.17 01:50	close	1176	0.10	1.07188	1.07528	1.06978	3.65	4202.52
2353	2017.01.17 02:03	sell	1177	0.10	1.07227	1.07520	1.06970
2354	2017.01.17 03:33	close	1177	0.10	1.07236	1.07520	1.06970	-1.37	4201.15
2355	2017.01.18 01:00	buy	1178	0.20	1.07276	1.06976	1.07526
2356	2017.01.18 01:01	close	1178	0.20	1.07296	1.06976	1.07526	3.21	4204.36
2357	2017.01.18 01:15	buy	1179	0.10	1.07275	1.06975	1.07525
2358	2017.01.18 01:56	close	1179	0.10	1.07293	1.06975	1.07525	1.40	4205.76
2359	2017.01.18 02:40	sell	1180	0.10	1.07306	1.07606	1.07056
2360	2017.01.18 03:21	close	1180	0.10	1.07289	1.07606	1.07056	1.29	4207.05
2361	2017.01.19 01:11	sell	1181	0.10	1.07117	1.07417	1.06867
2362	2017.01.19 01:13	close	1181	0.10	1.07092	1.07417	1.06867	2.12	4209.17
2363	2017.01.19 01:25	buy	1182	0.10	1.07078	1.06774	1.07324
2364	2017.01.19 01:35	close	1182	0.10	1.07089	1.06774	1.07324	0.68	4209.85
2365	2017.01.19 01:54	sell	1183	0.10	1.07105	1.07405	1.06855
2366	2017.01.19 02:02	close	1183	0.10	1.07090	1.07405	1.06855	1.09	4210.94
2367	2017.01.19 02:20	sell	1184	0.10	1.07109	1.07409	1.06859
2368	2017.01.19 02:36	close	1184	0.10	1.07087	1.07409	1.06859	1.80	4212.74
2369	2017.01.19 02:44	sell	1185	0.10	1.07112	1.07409	1.06859
2370	2017.01.19 02:48	close	1185	0.10	1.07089	1.07409	1.06859	1.91	4214.65
2371	2017.01.20 01:00	buy	1186	0.10	1.07242	1.06937	1.07487
2372	2017.01.20 01:09	close	1186	0.10	1.07278	1.06937	1.07487	3.25	4217.90
2373	2017.01.20 02:38	buy	1187	0.10	1.07252	1.06952	1.07502
2374	2017.01.20 02:42	close	1187	0.10	1.07269	1.06952	1.07502	1.29	4219.19
2375	2017.01.20 02:45	sell	1188	0.10	1.07284	1.07584	1.07034
2376	2017.01.20 02:49	close	1188	0.10	1.07264	1.07584	1.07034	1.60	4220.79
2377	2017.01.23 01:02	sell	1189	0.10	1.07236	1.07536	1.06986
2378	2017.01.23 01:45	close	1189	0.10	1.07212	1.07536	1.06986	2.01	4222.80
2379	2017.01.23 01:59	sell	1190	0.10	1.07255	1.07555	1.07005
2380	2017.01.23 04:08	close	1190	0.10	1.07297	1.07555	1.07005	-4.76	4218.04
2381	2017.01.24 01:10	sell	1191	0.20	1.07308	1.07613	1.07063
2382	2017.01.24 01:16	close	1191	0.20	1.07280	1.07613	1.07063	4.85	4222.89
2383	2017.01.24 01:39	sell	1192	0.10	1.07315	1.07615	1.07065
2384	2017.01.24 01:46	close	1192	0.10	1.07289	1.07615	1.07065	2.22	4225.11
2385	2017.01.24 02:05	sell	1193	0.10	1.07315	1.07615	1.07065
2386	2017.01.24 02:24	close	1193	0.10	1.07294	1.07615	1.07065	1.71	4226.82
2387	2017.01.24 02:55	buy	1194	0.10	1.07283	1.06984	1.07534
2388	2017.01.24 03:08	close	1194	0.10	1.07297	1.06984	1.07534	0.99	4227.81
2389	2017.01.25 01:00	sell	1195	0.10	1.07439	1.07739	1.07189
2390	2017.01.25 01:02	close	1195	0.10	1.07410	1.07739	1.07189	2.53	4230.34
2391	2017.01.25 02:55	buy	1196	0.10	1.07382	1.07091	1.07641
2392	2017.01.25 03:00	close	1196	0.10	1.07412	1.07091	1.07641	2.63	4232.97
2393	2017.01.26 01:03	sell	1197	0.10	1.07422	1.07722	1.07172
2394	2017.01.26 01:08	close	1197	0.10	1.07400	1.07722	1.07172	1.81	4234.78
2395	2017.01.26 01:39	sell	1198	0.10	1.07416	1.07716	1.07166
2396	2017.01.26 01:46	close	1198	0.10	1.07394	1.07716	1.07166	1.81	4236.59
2397	2017.01.26 01:55	sell	1199	0.10	1.07418	1.07717	1.07167
2398	2017.01.26 02:00	close	1199	0.10	1.07400	1.07717	1.07167	1.40	4237.99
2399	2017.01.26 02:10	sell	1200	0.10	1.07420	1.07720	1.07170
2400	2017.01.26 02:10	close	1200	0.10	1.07404	1.07720	1.07170	1.20	4239.19
2401	2017.01.26 02:15	buy	1201	0.10	1.07390	1.07090	1.07640
2402	2017.01.26 02:54	close	1201	0.10	1.07405	1.07090	1.07640	1.09	4240.28
2403	2017.01.27 01:13	buy	1202	0.10	1.06793	1.06493	1.07043
2404	2017.01.27 01:28	close	1202	0.10	1.06816	1.06493	1.07043	1.91	4242.19
2405	2017.01.27 02:10	sell	1203	0.10	1.06829	1.07129	1.06579
2406	2017.01.27 02:15	close	1203	0.10	1.06812	1.07129	1.06579	1.30	4243.49
2407	2017.01.27 02:30	sell	1204	0.10	1.06824	1.07124	1.06574
2408	2017.01.27 02:41	close	1204	0.10	1.06812	1.07124	1.06574	0.78	4244.27
2409	2017.01.27 02:45	sell	1205	0.10	1.06819	1.07126	1.06576
2410	2017.01.27 03:22	close	1205	0.10	1.06819	1.07126	1.06576	-0.45	4243.82
2411	2017.01.30 01:00	sell	1206	0.10	1.06901	1.07201	1.06651
2412	2017.01.30 01:43	close	1206	0.10	1.06878	1.07201	1.06651	1.91	4245.73
2413	2017.01.30 02:01	sell	1207	0.10	1.06907	1.07214	1.06664
2414	2017.01.30 02:01	close	1207	0.10	1.06881	1.07214	1.06664	2.22	4247.95
2415	2017.01.30 02:16	sell	1208	0.10	1.06907	1.07207	1.06657
2416	2017.01.30 05:00	close	1208	0.10	1.06962	1.07207	1.06657	-6.10	4241.85
2417	2017.01.31 01:00	sell	1209	0.20	1.06459	1.06759	1.06209
2418	2017.01.31 01:00	close	1209	0.20	1.06417	1.06759	1.06209	7.72	4249.57
2419	2017.01.31 01:16	sell	1210	0.10	1.06459	1.06759	1.06209
2420	2017.01.31 02:54	close	1210	0.10	1.06466	1.06759	1.06209	-1.16	4248.41
2421	2017.02.01 01:00	buy	1211	0.20	1.06761	1.06460	1.07011
2422	2017.02.01 01:00	close	1211	0.20	1.06817	1.06460	1.07011	10.60	4259.01
2423	2017.02.01 01:07	sell	1212	0.10	1.06840	1.07140	1.06590
2424	2017.02.01 03:37	close	1212	0.10	1.06873	1.07140	1.06590	-3.84	4255.17
2425	2017.02.02 01:20	sell	1213	0.20	1.06958	1.07258	1.06708
2426	2017.02.02 01:59	close	1213	0.20	1.06915	1.07258	1.06708	7.93	4263.10
2427	2017.02.02 02:29	buy	1214	0.10	1.06902	1.06599	1.07149
2428	2017.02.02 02:31	close	1214	0.10	1.06925	1.06599	1.07149	1.91	4265.01
2429	2017.02.02 02:58	buy	1215	0.10	1.06895	1.06595	1.07145
2430	2017.02.02 03:11	close	1215	0.10	1.06919	1.06595	1.07145	2.01	4267.02
2431	2017.02.03 01:00	buy	1216	0.10	1.06773	1.06472	1.07023
2432	2017.02.03 01:07	close	1216	0.10	1.06799	1.06472	1.07023	2.22	4269.24
2433	2017.02.03 02:11	sell	1217	0.10	1.06819	1.07119	1.06569
2434	2017.02.03 03:05	close	1217	0.10	1.06808	1.07119	1.06569	0.68	4269.92
2435	2017.02.06 01:00	buy	1218	0.10	1.06984	1.06684	1.07234
2436	2017.02.06 01:00	close	1218	0.10	1.07016	1.06684	1.07234	2.83	4272.75
2437	2017.02.06 01:16	buy	1219	0.10	1.06981	1.06683	1.07233
2438	2017.02.06 01:50	close	1219	0.10	1.07005	1.06683	1.07233	2.01	4274.76
2439	2017.02.06 02:55	buy	1220	0.10	1.06949	1.06652	1.07202
2440	2017.02.06 03:02	close	1220	0.10	1.06983	1.06652	1.07202	3.05	4277.81
2441	2017.02.07 01:00	buy	1221	0.10	1.06486	1.06186	1.06736
2442	2017.02.07 01:07	close	1221	0.10	1.06513	1.06186	1.06736	2.32	4280.13
2443	2017.02.07 02:03	buy	1222	0.10	1.06495	1.06195	1.06745
2444	2017.02.07 02:25	close	1222	0.10	1.06516	1.06195	1.06745	1.71	4281.84
2445	2017.02.07 02:28	buy	1223	0.10	1.06494	1.06192	1.06742
2446	2017.02.07 03:44	close	1223	0.10	1.06486	1.06192	1.06742	-1.27	4280.57
2447	2017.02.08 01:00	buy	1224	0.20	1.06532	1.06232	1.06782
2448	2017.02.08 01:08	close	1224	0.20	1.06547	1.06232	1.06782	2.18	4282.75
2449	2017.02.08 01:29	buy	1225	0.10	1.06530	1.06230	1.06780
2450	2017.02.08 01:31	close	1225	0.10	1.06543	1.06230	1.06780	0.88	4283.63
2451	2017.02.08 01:44	buy	1226	0.10	1.06515	1.06225	1.06775
2452	2017.02.08 01:59	close	1226	0.10	1.06547	1.06225	1.06775	2.83	4286.46
2453	2017.02.08 02:07	buy	1227	0.10	1.06527	1.06224	1.06774
2454	2017.02.08 02:29	close	1227	0.10	1.06530	1.06224	1.06774	-0.14	4286.32
2455	2017.02.08 02:55	buy	1228	0.10	1.06522	1.06222	1.06772
2456	2017.02.08 02:59	close	1228	0.10	1.06536	1.06222	1.06772	0.98	4287.30
2457	2017.02.09 01:32	sell	1229	0.10	1.06437	1.06727	1.06177
2458	2017.02.09 01:32	close	1229	0.10	1.06408	1.06727	1.06177	2.53	4289.83
2459	2017.02.09 02:12	sell	1230	0.10	1.06423	1.06725	1.06175
2460	2017.02.09 02:30	close	1230	0.10	1.06410	1.06725	1.06175	0.89	4290.72
2461	2017.02.10 01:13	sell	1231	0.10	1.06749	1.07049	1.06499
2462	2017.02.10 02:24	close	1231	0.10	1.06727	1.07049	1.06499	1.81	4292.53
2463	2017.02.13 02:03	sell	1232	0.10	1.06684	1.06984	1.06434
2464	2017.02.13 03:00	close	1232	0.10	1.06671	1.06984	1.06434	0.89	4293.42
2465	2017.02.14 01:37	buy	1233	0.10	1.06559	1.06259	1.06809
2466	2017.02.14 01:56	close	1233	0.10	1.06566	1.06259	1.06809	0.27	4293.69
2467	2017.02.14 02:01	buy	1234	0.10	1.06560	1.06260	1.06810
2468	2017.02.14 02:03	close	1234	0.10	1.06574	1.06260	1.06810	0.99	4294.68
2469	2017.02.14 02:16	sell	1235	0.10	1.06582	1.06882	1.06332
2470	2017.02.14 02:52	close	1235	0.10	1.06572	1.06882	1.06332	0.57	4295.25
2471	2017.02.15 01:01	buy	1236	0.10	1.06438	1.06128	1.06678
2472	2017.02.15 01:02	close	1236	0.10	1.06446	1.06128	1.06678	0.37	4295.62
2473	2017.02.15 02:03	buy	1237	0.10	1.06431	1.06130	1.06680
2474	2017.02.15 02:15	close	1237	0.10	1.06441	1.06130	1.06680	0.58	4296.20
2475	2017.02.15 02:37	sell	1238	0.10	1.06452	1.06752	1.06202
2476	2017.02.15 02:52	close	1238	0.10	1.06447	1.06752	1.06202	0.07	4296.27
2477	2017.02.15 02:53	sell	1239	0.10	1.06452	1.06752	1.06202
2478	2017.02.15 02:55	close	1239	0.10	1.06444	1.06752	1.06202	0.37	4296.64
2479	2017.02.16 01:00	buy	1240	0.10	1.06533	1.06230	1.06780
2480	2017.02.16 01:00	close	1240	0.10	1.06557	1.06230	1.06780	2.02	4298.66
2481	2017.02.16 01:58	sell	1241	0.10	1.06568	1.06868	1.06318
2482	2017.02.16 01:59	close	1241	0.10	1.06549	1.06868	1.06318	1.50	4300.16
2483	2017.02.16 02:14	sell	1242	0.10	1.06569	1.06869	1.06319
2484	2017.02.16 03:46	close	1242	0.10	1.06577	1.06869	1.06319	-1.27	4298.89
2485	2017.02.17 01:00	buy	1243	0.20	1.06414	1.06107	1.06657
2486	2017.02.17 01:13	close	1243	0.20	1.06426	1.06107	1.06657	1.57	4300.46
2487	2017.02.17 01:17	buy	1244	0.10	1.06411	1.06102	1.06652
2488	2017.02.17 01:47	close	1244	0.10	1.06417	1.06102	1.06652	0.17	4300.63
2489	2017.02.17 02:11	sell	1245	0.10	1.06433	1.06733	1.06183
2490	2017.02.17 02:31	close	1245	0.10	1.06420	1.06733	1.06183	0.89	4301.52
2491	2017.02.17 02:38	sell	1246	0.10	1.06428	1.06728	1.06178
2492	2017.02.17 02:52	close	1246	0.10	1.06412	1.06728	1.06178	1.19	4302.71
2493	2017.02.20 01:03	sell	1247	0.10	1.06458	1.06758	1.06208
2494	2017.02.20 01:28	close	1247	0.10	1.06425	1.06758	1.06208	2.94	4305.65
2495	2017.02.20 01:59	sell	1248	0.10	1.06479	1.06779	1.06229
2496	2017.02.20 03:14	close	1248	0.10	1.06456	1.06779	1.06229	1.91	4307.56
2497	2017.02.21 01:00	buy	1249	0.10	1.06432	1.06132	1.06682
2498	2017.02.21 01:18	close	1249	0.10	1.06443	1.06132	1.06682	0.68	4308.24
2499	2017.02.21 01:25	buy	1250	0.10	1.06431	1.06131	1.06681
2500	2017.02.21 01:56	close	1250	0.10	1.06434	1.06131	1.06681	-0.15	4308.09
2501	2017.02.21 02:19	sell	1251	0.10	1.06450	1.06750	1.06200
2502	2017.02.21 02:23	close	1251	0.10	1.06442	1.06750	1.06200	0.37	4308.46
2503	2017.02.21 02:29	buy	1252	0.10	1.06431	1.06128	1.06678
2504	2017.02.21 02:30	close	1252	0.10	1.06442	1.06128	1.06678	0.68	4309.14
2505	2017.02.21 02:44	buy	1253	0.10	1.06407	1.06107	1.06657
2506	2017.02.21 03:18	close	1253	0.10	1.06430	1.06107	1.06657	1.91	4311.05
2507	2017.02.22 01:04	sell	1254	0.10	1.06403	1.06703	1.06153
2508	2017.02.22 01:05	close	1254	0.10	1.06387	1.06703	1.06153	1.19	4312.24
2509	2017.02.22 01:09	buy	1255	0.10	1.06367	1.06074	1.06624
2510	2017.02.22 01:14	close	1255	0.10	1.06386	1.06074	1.06624	1.50	4313.74
2511	2017.02.22 01:46	buy	1256	0.10	1.06376	1.06076	1.06626
2512	2017.02.22 02:00	close	1256	0.10	1.06388	1.06076	1.06626	0.78	4314.52
2513	2017.02.22 02:11	sell	1257	0.10	1.06396	1.06696	1.06146
2514	2017.02.22 02:14	close	1257	0.10	1.06385	1.06696	1.06146	0.68	4315.20
2515	2017.02.22 02:44	buy	1258	0.10	1.06373	1.06073	1.06623
2516	2017.02.22 03:13	close	1258	0.10	1.06383	1.06073	1.06623	0.58	4315.78
2517	2017.02.23 02:10	buy	1259	0.10	1.06647	1.06347	1.06897
2518	2017.02.23 02:54	close	1259	0.10	1.06661	1.06347	1.06897	0.99	4316.77
2519	2017.02.24 01:00	sell	1260	0.10	1.06491	1.06799	1.06249
2520	2017.02.24 01:02	close	1260	0.10	1.06477	1.06799	1.06249	0.99	4317.76
2521	2017.02.24 01:17	sell	1261	0.10	1.06493	1.06793	1.06243
2522	2017.02.24 01:59	close	1261	0.10	1.06485	1.06793	1.06243	0.37	4318.13
2523	2017.02.24 02:09	sell	1262	0.10	1.06502	1.06802	1.06252
2524	2017.02.24 02:44	close	1262	0.10	1.06492	1.06802	1.06252	0.57	4318.70
2525	2017.02.24 02:54	sell	1263	0.10	1.06503	1.06806	1.06256
2526	2017.02.24 02:57	close	1263	0.10	1.06484	1.06806	1.06256	1.50	4320.20
2527	2017.02.27 01:00	sell	1264	0.10	1.06421	1.06721	1.06171
2528	2017.02.27 02:35	close	1264	0.10	1.06456	1.06721	1.06171	-4.04	4316.16
2529	2017.02.28 02:36	buy	1265	0.20	1.06824	1.06524	1.07074
2530	2017.02.28 05:00	close	1265	0.20	1.06768	1.06524	1.07074	-12.40	4303.76
2531	2017.03.01 02:02	buy	1266	0.20	1.06377	1.06076	1.06626
2532	2017.03.01 02:06	close	1266	0.20	1.06389	1.06076	1.06626	1.57	4305.33
2533	2017.03.01 02:23	buy	1267	0.20	1.06376	1.06076	1.06626
2534	2017.03.01 02:30	close	1267	0.20	1.06389	1.06076	1.06626	1.77	4307.10
2535	2017.03.02 01:24	sell	1268	0.20	1.06432	1.06732	1.06182
2536	2017.03.02 01:33	close	1268	0.20	1.06416	1.06732	1.06182	2.38	4309.48
2537	2017.03.02 01:40	sell	1269	0.20	1.06442	1.06742	1.06192
2538	2017.03.02 02:05	close	1269	0.20	1.06424	1.06742	1.06192	2.79	4312.27
2539	2017.03.02 02:11	buy	1270	0.20	1.06407	1.06107	1.06657
2540	2017.03.02 02:20	close	1270	0.20	1.06424	1.06107	1.06657	2.59	4314.86
2541	2017.03.03 01:00	sell	1271	0.10	1.06475	1.06775	1.06225
2542	2017.03.03 01:00	close	1271	0.10	1.06461	1.06775	1.06225	0.99	4315.85
2543	2017.03.03 01:31	sell	1272	0.10	1.06476	1.06776	1.06226
2544	2017.03.03 01:48	close	1272	0.10	1.06462	1.06776	1.06226	0.98	4316.83
2545	2017.03.03 02:26	sell	1273	0.10	1.06484	1.06784	1.06234
2546	2017.03.03 02:55	close	1273	0.10	1.06463	1.06784	1.06234	1.70	4318.53
2547	2017.03.03 02:55	sell	1274	0.10	1.06485	1.06785	1.06235
2548	2017.03.03 03:01	close	1274	0.10	1.06469	1.06785	1.06235	1.20	4319.73
2549	2017.03.07 02:33	buy	1275	0.10	1.07049	1.06753	1.07303
2550	2017.03.07 02:45	close	1275	0.10	1.07065	1.06753	1.07303	1.20	4320.93
2551	2017.03.08 01:09	sell	1276	0.10	1.07079	1.07379	1.06829
2552	2017.03.08 01:10	close	1276	0.10	1.07067	1.07379	1.06829	0.78	4321.71
2553	2017.03.08 01:34	sell	1277	0.10	1.07077	1.07377	1.06827
2554	2017.03.08 02:13	close	1277	0.10	1.07068	1.07377	1.06827	0.48	4322.19
2555	2017.03.08 02:19	sell	1278	0.10	1.07082	1.07382	1.06832
2556	2017.03.08 02:38	close	1278	0.10	1.07080	1.07382	1.06832	-0.25	4321.94
2557	2017.03.08 02:51	sell	1279	0.10	1.07091	1.07391	1.06841
2558	2017.03.08 02:55	close	1279	0.10	1.07079	1.07391	1.06841	0.79	4322.73
2559	2017.03.09 01:20	sell	1280	0.10	1.06991	1.07291	1.06741
2560	2017.03.09 01:51	close	1280	0.10	1.06966	1.07291	1.06741	2.12	4324.85
2561	2017.03.10 01:00	sell	1281	0.10	1.07073	1.07373	1.06823
2562	2017.03.10 04:00	close	1281	0.10	1.07202	1.07373	1.06823	-13.69	4311.16
2563	2017.03.13 01:18	sell	1282	0.20	1.07943	1.08243	1.07693
2564	2017.03.13 01:39	close	1282	0.20	1.07885	1.08243	1.07693	11.01	4322.17
2565	2017.03.14 00:21	sell	1283	0.20	1.07318	1.07618	1.07068
2566	2017.03.14 00:59	close	1283	0.20	1.07299	1.07618	1.07068	3.00	4325.17
2567	2017.03.14 01:11	sell	1284	0.10	1.07320	1.07623	1.07073
2568	2017.03.14 01:28	close	1284	0.10	1.07308	1.07623	1.07073	0.78	4325.95
2569	2017.03.14 01:32	sell	1285	0.10	1.07327	1.07627	1.07077
2570	2017.03.14 02:03	close	1285	0.10	1.07316	1.07627	1.07077	0.68	4326.63
2571	2017.03.15 00:16	buy	1286	0.10	1.07109	1.06808	1.07358
2572	2017.03.15 00:17	close	1286	0.10	1.07133	1.06808	1.07358	2.01	4328.64
2573	2017.03.16 00:39	sell	1287	0.10	1.07452	1.07758	1.07208
2574	2017.03.16 01:40	close	1287	0.10	1.07375	1.07758	1.07208	7.46	4336.10
2575	2017.03.17 00:42	sell	1288	0.10	1.07293	1.07593	1.07043
2576	2017.03.17 01:36	close	1288	0.10	1.07264	1.07593	1.07043	2.53	4338.63
2577	2017.03.20 00:15	buy	1289	0.10	1.07119	1.06824	1.07374
2578	2017.03.20 01:06	close	1289	0.10	1.07160	1.06824	1.07374	3.76	4342.39
2579	2017.03.21 00:59	buy	1290	0.10	1.07236	1.06936	1.07486
2580	2017.03.21 01:03	close	1290	0.10	1.07259	1.06936	1.07486	1.92	4344.31
2581	2017.03.21 01:32	buy	1291	0.10	1.07233	1.06933	1.07483
2582	2017.03.21 01:33	close	1291	0.10	1.07252	1.06933	1.07483	1.50	4345.81
2583	2017.03.21 01:47	buy	1292	0.10	1.07225	1.06925	1.07475
2584	2017.03.21 02:49	close	1292	0.10	1.07224	1.06925	1.07475	-0.55	4345.26
2585	2017.03.22 00:16	buy	1293	0.20	1.07421	1.07121	1.07671
2586	2017.03.22 01:01	close	1293	0.20	1.07431	1.07121	1.07671	1.15	4346.41
2587	2017.03.22 01:23	buy	1294	0.10	1.07392	1.07092	1.07642
2588	2017.03.22 01:53	close	1294	0.10	1.07414	1.07092	1.07642	1.81	4348.22
2589	2017.03.23 00:31	buy	1295	0.10	1.07018	1.06723	1.07273
2590	2017.03.23 01:13	close	1295	0.10	1.07057	1.06723	1.07273	3.55	4351.77
2591	2017.03.23 01:42	sell	1296	0.10	1.07060	1.07350	1.06800
2592	2017.03.23 01:43	close	1296	0.10	1.07035	1.07350	1.06800	2.12	4353.89
2593	2017.03.24 00:15	buy	1297	0.10	1.07069	1.06769	1.07319
2594	2017.03.24 00:35	close	1297	0.10	1.07084	1.06769	1.07319	1.09	4354.98
2595	2017.03.24 01:34	sell	1298	0.10	1.07110	1.07410	1.06860
2596	2017.03.24 01:39	close	1298	0.10	1.07085	1.07410	1.06860	2.11	4357.09
2597	2017.03.27 00:15	sell	1299	0.10	1.07149	1.07449	1.06899
2598	2017.03.27 02:15	close	1299	0.10	1.07162	1.07449	1.06899	-1.78	4355.31
2599	2017.03.28 00:17	sell	1300	0.20	1.07082	1.07382	1.06832
2600	2017.03.28 00:19	close	1300	0.20	1.07057	1.07382	1.06832	4.23	4359.54
2601	2017.03.28 00:32	sell	1301	0.10	1.07086	1.07386	1.06836
2602	2017.03.28 00:35	close	1301	0.10	1.07062	1.07386	1.06836	2.01	4361.55
2603	2017.03.28 00:47	sell	1302	0.10	1.07083	1.07386	1.06836
2604	2017.03.28 00:53	close	1302	0.10	1.07055	1.07386	1.06836	2.42	4363.97
2605	2017.03.28 01:11	sell	1303	0.10	1.07094	1.07394	1.06844
2606	2017.03.28 01:15	close	1303	0.10	1.07070	1.07394	1.06844	2.01	4365.98
2607	2017.03.28 01:52	buy	1304	0.10	1.07067	1.06760	1.07310
2608	2017.03.28 03:00	close	1304	0.10	1.07071	1.06760	1.07310	-0.04	4365.94
2609	2017.03.29 00:36	sell	1305	0.10	1.07294	1.07600	1.07050
2610	2017.03.29 00:43	close	1305	0.10	1.07257	1.07600	1.07050	3.34	4369.28
2611	2017.03.29 00:43	buy	1306	0.10	1.07244	1.06944	1.07494
2612	2017.03.29 00:43	close	1306	0.10	1.07282	1.06944	1.07494	3.45	4372.73
2613	2017.03.29 01:15	buy	1307	0.10	1.07263	1.06956	1.07506
2614	2017.03.29 01:25	close	1307	0.10	1.07279	1.06956	1.07506	1.19	4373.92
2615	2017.03.29 01:35	buy	1308	0.10	1.07258	1.06958	1.07508
2616	2017.03.29 01:46	close	1308	0.10	1.07278	1.06958	1.07508	1.61	4375.53
2617	2017.03.30 00:16	buy	1309	0.10	1.07242	1.06941	1.07491
2618	2017.03.30 00:17	close	1309	0.10	1.07256	1.06941	1.07491	0.99	4376.52
2619	2017.03.30 00:20	sell	1310	0.10	1.07271	1.07571	1.07021
2620	2017.03.30 00:21	close	1310	0.10	1.07254	1.07571	1.07021	1.29	4377.81
2621	2017.03.30 00:42	buy	1311	0.10	1.07247	1.06939	1.07489
2622	2017.03.30 00:45	close	1311	0.10	1.07255	1.06939	1.07489	0.37	4378.18
2623	2017.03.30 00:47	sell	1312	0.10	1.07272	1.07572	1.07022
2624	2017.03.30 00:47	close	1312	0.10	1.07247	1.07572	1.07022	2.12	4380.30
2625	2017.03.30 00:58	buy	1313	0.10	1.07227	1.06927	1.07477
2626	2017.03.30 00:59	close	1313	0.10	1.07252	1.06927	1.07477	2.12	4382.42
2627	2017.03.30 01:32	buy	1314	0.10	1.07221	1.06921	1.07471
2628	2017.03.30 01:50	close	1314	0.10	1.07241	1.06921	1.07471	1.61	4384.03
2629	2017.03.31 00:19	buy	1315	0.10	1.06868	1.06568	1.07118
2630	2017.03.31 00:20	close	1315	0.10	1.06891	1.06568	1.07118	1.91	4385.94
2631	2017.03.31 00:59	sell	1316	0.10	1.06909	1.07209	1.06659
2632	2017.03.31 00:59	close	1316	0.10	1.06886	1.07209	1.06659	1.91	4387.85
2633	2017.03.31 01:36	sell	1317	0.10	1.06898	1.07198	1.06648
2634	2017.03.31 01:37	close	1317	0.10	1.06882	1.07198	1.06648	1.19	4389.04
2635	2017.03.31 01:51	sell	1318	0.10	1.06907	1.07202	1.06652
2636	2017.03.31 03:16	close	1318	0.10	1.06898	1.07202	1.06652	0.47	4389.51
2637	2017.04.03 00:18	sell	1319	0.10	1.06878	1.07178	1.06628
2638	2017.04.03 01:19	close	1319	0.10	1.06857	1.07178	1.06628	1.71	4391.22
2639	2017.04.03 01:38	sell	1320	0.10	1.06896	1.07196	1.06646
2640	2017.04.03 03:10	close	1320	0.10	1.06905	1.07196	1.06646	-1.38	4389.84
2641	2017.04.04 00:16	buy	1321	0.20	1.06851	1.06551	1.07101
2642	2017.04.04 01:00	close	1321	0.20	1.06865	1.06551	1.07101	1.98	4391.82
2643	2017.04.05 00:30	sell	1322	0.10	1.06955	1.07255	1.06705
2644	2017.04.05 00:31	close	1322	0.10	1.06922	1.07255	1.06705	2.94	4394.76
2645	2017.04.05 00:58	sell	1323	0.10	1.06945	1.07254	1.06704
2646	2017.04.05 02:00	close	1323	0.10	1.06950	1.07254	1.06704	-0.97	4393.79
2647	2017.04.06 00:32	buy	1324	0.20	1.07113	1.06815	1.07365
2648	2017.04.06 00:34	close	1324	0.20	1.07159	1.06815	1.07365	8.54	4402.33
2649	2017.04.06 01:00	buy	1325	0.10	1.07118	1.06821	1.07371
2650	2017.04.06 02:08	close	1325	0.10	1.07130	1.06821	1.07371	0.78	4403.11
2651	2017.04.07 00:59	sell	1326	0.10	1.06980	1.07289	1.06739
2652	2017.04.07 01:43	close	1326	0.10	1.06970	1.07289	1.06739	0.58	4403.69
2653	2017.04.10 00:15	buy	1327	0.10	1.06830	1.06530	1.07080
2654	2017.04.10 03:04	close	1327	0.10	1.06818	1.06530	1.07080	-1.68	4402.01
2655	2017.04.11 00:15	buy	1328	0.20	1.06840	1.06540	1.07090
2656	2017.04.11 00:22	close	1328	0.20	1.06870	1.06540	1.07090	5.26	4407.27
2657	2017.04.11 00:38	buy	1329	0.10	1.06840	1.06540	1.07090
2658	2017.04.11 01:32	close	1329	0.10	1.06859	1.06540	1.07090	1.50	4408.77
2659	2017.04.11 01:34	buy	1330	0.10	1.06829	1.06529	1.07079
2660	2017.04.11 02:01	close	1330	0.10	1.06854	1.06529	1.07079	2.12	4410.89
2661	2017.04.12 01:00	buy	1331	0.10	1.06817	1.06517	1.07067
2662	2017.04.12 01:11	close	1331	0.10	1.06820	1.06517	1.07067	-0.15	4410.74
2663	2017.04.12 01:11	sell	1332	0.10	1.06833	1.07140	1.06590
2664	2017.04.12 01:13	close	1332	0.10	1.06829	1.07140	1.06590	-0.04	4410.70
2665	2017.04.13 00:58	sell	1333	0.10	1.06991	1.07291	1.06741
2666	2017.04.13 00:58	close	1333	0.10	1.06958	1.07291	1.06741	2.94	4413.64
2667	2017.04.13 01:16	buy	1334	0.10	1.06935	1.06635	1.07185
2668	2017.04.13 01:30	close	1334	0.10	1.06953	1.06635	1.07185	1.40	4415.04
2669	2017.04.13 01:41	buy	1335	0.10	1.06933	1.06624	1.07174
2670	2017.04.13 02:35	close	1335	0.10	1.06941	1.06624	1.07174	0.37	4415.41
2671	2017.04.14 00:50	sell	1336	0.10	1.06764	1.07064	1.06514
2672	2017.04.14 00:53	close	1336	0.10	1.06739	1.07064	1.06514	2.11	4417.52
2673	2017.04.17 00:39	buy	1337	0.10	1.06612	1.06312	1.06862
2674	2017.04.17 00:40	close	1337	0.10	1.06651	1.06312	1.06862	3.55	4421.07
2675	2017.04.17 01:55	buy	1338	0.10	1.06627	1.06327	1.06877
2676	2017.04.17 02:04	close	1338	0.10	1.06650	1.06327	1.06877	1.91	4422.98
2677	2017.04.18 00:46	sell	1339	0.10	1.06901	1.07201	1.06651
2678	2017.04.18 00:52	close	1339	0.10	1.06880	1.07201	1.06651	1.71	4424.69
2679	2017.04.18 01:02	sell	1340	0.10	1.06905	1.07205	1.06655
2680	2017.04.18 01:45	close	1340	0.10	1.06888	1.07205	1.06655	1.30	4425.99
2681	2017.04.19 00:53	sell	1341	0.10	1.06903	1.07203	1.06653
2682	2017.04.19 00:56	close	1341	0.10	1.06885	1.07203	1.06653	1.39	4427.38
2683	2017.04.19 01:16	buy	1342	0.10	1.06866	1.06561	1.07111
2684	2017.04.19 01:50	close	1342	0.10	1.06879	1.06561	1.07111	0.88	4428.26
2685	2017.04.20 00:15	buy	1343	0.10	1.06904	1.06602	1.07152
2686	2017.04.20 00:17	close	1343	0.10	1.06905	1.06602	1.07152	-0.35	4427.91
2687	2017.04.20 00:18	sell	1344	0.10	1.06922	1.07226	1.06676
2688	2017.04.20 00:18	close	1344	0.10	1.06908	1.07226	1.06676	0.99	4428.90
2689	2017.04.20 00:35	buy	1345	0.10	1.06897	1.06597	1.07147
2690	2017.04.20 00:36	close	1345	0.10	1.06918	1.06597	1.07147	1.71	4430.61
2691	2017.04.20 01:00	buy	1346	0.10	1.06897	1.06597	1.07147
2692	2017.04.20 01:17	close	1346	0.10	1.06910	1.06597	1.07147	0.88	4431.49
2693	2017.04.20 01:37	sell	1347	0.10	1.06924	1.07224	1.06674
2694	2017.04.20 01:46	close	1347	0.10	1.06910	1.07224	1.06674	0.99	4432.48
2695	2017.04.21 00:41	buy	1348	0.10	1.06990	1.06690	1.07240
2696	2017.04.21 00:49	close	1348	0.10	1.07017	1.06690	1.07240	2.32	4434.80
2697	2017.04.21 00:56	buy	1349	0.10	1.06990	1.06690	1.07240
2698	2017.04.21 01:00	close	1349	0.10	1.07016	1.06690	1.07240	2.22	4437.02
2699	2017.04.21 01:11	buy	1350	0.10	1.06969	1.06669	1.07219
2700	2017.04.21 01:35	close	1350	0.10	1.07009	1.06669	1.07219	3.66	4440.68
2701	2017.04.24 00:15	sell	1351	0.10	1.08130	1.08438	1.07887
2702	2017.04.24 01:50	close	1351	0.10	1.07931	1.08438	1.07887	19.98	4460.66
2703	2017.04.25 00:29	buy	1352	0.10	1.08183	1.07883	1.08433
2704	2017.04.25 00:48	close	1352	0.10	1.08205	1.07883	1.08433	1.81	4462.47
2705	2017.04.25 00:59	buy	1353	0.10	1.08178	1.07878	1.08428
2706	2017.04.25 01:05	close	1353	0.10	1.08196	1.07878	1.08428	1.40	4463.87
2707	2017.04.25 01:15	sell	1354	0.10	1.08208	1.08508	1.07958
2708	2017.04.25 01:19	close	1354	0.10	1.08193	1.08508	1.07958	1.09	4464.96
2709	2017.04.25 01:41	sell	1355	0.10	1.08200	1.08509	1.07959
2710	2017.04.25 02:31	close	1355	0.10	1.08201	1.08509	1.07959	-0.55	4464.41
2711	2017.04.26 00:15	buy	1356	0.20	1.08553	1.08253	1.08803
2712	2017.04.26 00:45	close	1356	0.20	1.08566	1.08253	1.08803	1.77	4466.18
2713	2017.04.27 00:23	sell	1357	0.10	1.08342	1.08642	1.08092
2714	2017.04.27 00:23	close	1357	0.10	1.08314	1.08642	1.08092	2.42	4468.60
2715	2017.04.27 00:52	buy	1358	0.10	1.08253	1.07952	1.08503
2716	2017.04.27 01:01	close	1358	0.10	1.08316	1.07952	1.08503	6.02	4474.62
2717	2017.04.27 01:02	sell	1359	0.10	1.08347	1.08647	1.08097
2718	2017.04.27 02:05	close	1359	0.10	1.08315	1.08647	1.08097	2.84	4477.46
2719	2017.04.28 00:15	buy	1360	0.10	1.08050	1.07750	1.08300
2720	2017.04.28 00:20	close	1360	0.10	1.08089	1.07750	1.08300	3.55	4481.01
2721	2017.04.28 00:59	sell	1361	0.10	1.08114	1.08414	1.07864
2722	2017.04.28 00:59	close	1361	0.10	1.08075	1.08414	1.07864	3.56	4484.57
2723	2017.04.28 01:17	sell	1362	0.10	1.08110	1.08410	1.07860
2724	2017.04.28 01:48	close	1362	0.10	1.08083	1.08410	1.07860	2.33	4486.90
2725	2017.05.01 00:25	buy	1363	0.10	1.08303	1.08000	1.08551
2726	2017.05.01 00:56	close	1363	0.10	1.08366	1.08000	1.08551	6.02	4492.92
2727	2017.05.02 00:30	buy	1364	0.10	1.08545	1.08245	1.08795
2728	2017.05.02 00:31	close	1364	0.10	1.08578	1.08245	1.08795	2.94	4495.86
2729	2017.05.02 00:36	sell	1365	0.10	1.08599	1.08899	1.08349
2730	2017.05.02 00:46	close	1365	0.10	1.08579	1.08899	1.08349	1.60	4497.46
2731	2017.05.02 00:49	buy	1366	0.10	1.08547	1.08247	1.08797
2732	2017.05.02 00:52	close	1366	0.10	1.08578	1.08247	1.08797	2.73	4500.19
2733	2017.05.02 01:21	sell	1367	0.10	1.08598	1.08898	1.08348
2734	2017.05.02 02:17	close	1367	0.10	1.08587	1.08898	1.08348	0.68	4500.87
2735	2017.05.03 00:16	buy	1368	0.10	1.08368	1.08067	1.08617
2736	2017.05.03 00:33	close	1368	0.10	1.08382	1.08067	1.08617	0.99	4501.86
2737	2017.05.03 00:33	sell	1369	0.10	1.08399	1.08699	1.08149
2738	2017.05.03 00:33	close	1369	0.10	1.08374	1.08699	1.08149	2.12	4503.98
2739	2017.05.03 00:42	buy	1370	0.10	1.08355	1.08055	1.08605
2740	2017.05.03 00:59	close	1370	0.10	1.08381	1.08055	1.08605	2.22	4506.20
2741	2017.05.03 01:03	buy	1371	0.10	1.08362	1.08062	1.08612
2742	2017.05.03 01:06	close	1371	0.10	1.08379	1.08062	1.08612	1.30	4507.50
2743	2017.05.03 01:24	buy	1372	0.10	1.08357	1.08057	1.08607
2744	2017.05.03 01:45	close	1372	0.10	1.08372	1.08057	1.08607	1.09	4508.59
2745	2017.05.04 00:15	buy	1373	0.10	1.08224	1.07924	1.08474
2746	2017.05.04 00:25	close	1373	0.10	1.08263	1.07924	1.08474	3.56	4512.15
2747	2017.05.04 00:39	buy	1374	0.10	1.08218	1.07913	1.08463
2748	2017.05.04 00:40	close	1374	0.10	1.08259	1.07913	1.08463	3.76	4515.91
2749	2017.05.04 00:40	sell	1375	0.10	1.08287	1.08591	1.08041
2750	2017.05.04 00:40	close	1375	0.10	1.08247	1.08591	1.08041	3.66	4519.57
2751	2017.05.04 00:55	buy	1376	0.10	1.08226	1.07926	1.08476
2752	2017.05.04 00:55	close	1376	0.10	1.08255	1.07926	1.08476	2.53	4522.10
2753	2017.05.04 00:59	sell	1377	0.10	1.08280	1.08580	1.08030
2754	2017.05.04 00:59	close	1377	0.10	1.08242	1.08580	1.08030	3.45	4525.55
2755	2017.05.04 01:15	buy	1378	0.10	1.08211	1.07911	1.08461
2756	2017.05.04 01:19	close	1378	0.10	1.08257	1.07911	1.08461	4.27	4529.82
2757	2017.05.05 00:30	buy	1379	0.10	1.08314	1.08014	1.08564
2758	2017.05.05 00:53	close	1379	0.10	1.08341	1.08014	1.08564	2.33	4532.15
2759	2017.05.05 01:00	buy	1380	0.10	1.08288	1.07980	1.08530
2760	2017.05.05 02:28	close	1380	0.10	1.08284	1.07980	1.08530	-0.86	4531.29
2761	2017.05.08 00:15	sell	1381	0.20	1.08796	1.09096	1.08546
2762	2017.05.08 01:20	close	1381	0.20	1.08712	1.09096	1.08546	16.35	4547.64
2763	2017.05.09 00:16	buy	1382	0.10	1.09063	1.08763	1.09313
2764	2017.05.09 00:21	close	1382	0.10	1.09105	1.08763	1.09313	3.86	4551.50
2765	2017.05.10 00:40	buy	1383	0.10	1.09510	1.09210	1.09760
2766	2017.05.10 00:48	close	1383	0.10	1.09554	1.09210	1.09760	4.07	4555.57
2767	2017.05.10 00:56	buy	1384	0.10	1.09518	1.09209	1.09760
2768	2017.05.10 01:00	close	1384	0.10	1.09553	1.09209	1.09760	3.15	4558.72
2769	2017.05.10 01:37	sell	1385	0.10	1.09581	1.09881	1.09331
2770	2017.05.10 01:59	close	1385	0.10	1.09544	1.09881	1.09331	3.35	4562.07
2771	2017.05.11 00:15	buy	1386	0.10	1.09602	1.09302	1.09852
2772	2017.05.11 00:15	close	1386	0.10	1.09619	1.09302	1.09852	1.29	4563.36
2773	2017.05.11 00:15	sell	1387	0.10	1.09634	1.09935	1.09385
2774	2017.05.11 00:25	close	1387	0.10	1.09621	1.09935	1.09385	0.88	4564.24
2775	2017.05.11 00:31	buy	1388	0.10	1.09603	1.09302	1.09852
2776	2017.05.11 00:38	close	1388	0.10	1.09624	1.09302	1.09852	1.71	4565.95
2777	2017.05.11 01:19	sell	1389	0.10	1.09643	1.09943	1.09393
2778	2017.05.11 03:09	close	1389	0.10	1.09647	1.09943	1.09393	-0.86	4565.09
2779	2017.05.12 00:30	sell	1390	0.20	1.09473	1.09773	1.09223
2780	2017.05.12 00:34	close	1390	0.20	1.09455	1.09773	1.09223	2.79	4567.88
2781	2017.05.12 00:54	sell	1391	0.10	1.09473	1.09773	1.09223
2782	2017.05.12 00:54	close	1391	0.10	1.09456	1.09773	1.09223	1.29	4569.17
2783	2017.05.12 01:21	sell	1392	0.10	1.09466	1.09772	1.09222
2784	2017.05.12 01:28	close	1392	0.10	1.09466	1.09772	1.09222	-0.45	4568.72
2785	2017.05.12 01:38	buy	1393	0.10	1.09450	1.09143	1.09693
2786	2017.05.12 01:42	close	1393	0.10	1.09458	1.09143	1.09693	0.37	4569.09
2787	2017.05.15 00:15	buy	1394	0.10	1.09327	1.09026	1.09577
2788	2017.05.15 00:54	close	1394	0.10	1.09384	1.09026	1.09577	5.40	4574.49
2789	2017.05.16 00:15	buy	1395	0.10	1.09358	1.09058	1.09608
2790	2017.05.16 00:21	close	1395	0.10	1.09379	1.09058	1.09608	1.71	4576.20
2791	2017.05.16 00:24	sell	1396	0.10	1.09389	1.09691	1.09141
2792	2017.05.16 00:24	close	1396	0.10	1.09368	1.09691	1.09141	1.71	4577.91
2793	2017.05.16 00:39	buy	1397	0.10	1.09360	1.09060	1.09610
2794	2017.05.16 00:40	close	1397	0.10	1.09372	1.09060	1.09610	0.78	4578.69
2795	2017.05.16 00:57	buy	1398	0.10	1.09348	1.09048	1.09598
2796	2017.05.16 01:00	close	1398	0.10	1.09378	1.09048	1.09598	2.63	4581.32
2797	2017.05.16 01:16	buy	1399	0.10	1.09358	1.09058	1.09608
2798	2017.05.16 01:19	close	1399	0.10	1.09374	1.09058	1.09608	1.20	4582.52
2799	2017.05.16 01:20	sell	1400	0.10	1.09387	1.09687	1.09137
2800	2017.05.16 01:21	close	1400	0.10	1.09372	1.09687	1.09137	1.09	4583.61
2801	2017.05.16 01:48	sell	1401	0.10	1.09386	1.09686	1.09136
2802	2017.05.16 01:52	close	1401	0.10	1.09370	1.09686	1.09136	1.19	4584.80
2803	2017.05.17 00:58	sell	1402	0.10	1.09261	1.09561	1.09011
2804	2017.05.17 01:00	close	1402	0.10	1.09243	1.09561	1.09011	1.40	4586.20
2805	2017.05.17 01:00	buy	1403	0.10	1.09231	1.08931	1.09481
2806	2017.05.17 01:08	close	1403	0.10	1.09237	1.08931	1.09481	0.16	4586.36
2807	2017.05.17 01:15	buy	1404	0.10	1.09228	1.08928	1.09478
2808	2017.05.17 01:37	close	1404	0.10	1.09244	1.08928	1.09478	1.19	4587.55
2809	2017.05.17 01:44	buy	1405	0.10	1.09225	1.08925	1.09475
2810	2017.05.17 01:50	close	1405	0.10	1.09242	1.08925	1.09475	1.30	4588.85
2811	2017.05.17 01:59	sell	1406	0.10	1.09260	1.09560	1.09010
2812	2017.05.17 02:00	close	1406	0.10	1.09236	1.09560	1.09010	2.02	4590.87
2813	2017.05.18 00:26	sell	1407	0.10	1.09226	1.09526	1.08976
2814	2017.05.18 01:00	close	1407	0.10	1.09211	1.09526	1.08976	1.09	4591.96
2815	2017.05.18 01:02	sell	1408	0.10	1.09243	1.09543	1.08993
2816	2017.05.18 01:49	close	1408	0.10	1.09223	1.09543	1.08993	1.60	4593.56
2817	2017.05.19 00:32	buy	1409	0.10	1.08770	1.08467	1.09017
2818	2017.05.19 00:50	close	1409	0.10	1.08790	1.08467	1.09017	1.60	4595.16
2819	2017.05.19 00:56	buy	1410	0.10	1.08764	1.08464	1.09014
2820	2017.05.19 00:57	close	1410	0.10	1.08789	1.08464	1.09014	2.12	4597.28
2821	2017.05.19 01:20	sell	1411	0.10	1.08813	1.09113	1.08563
2822	2017.05.19 01:26	close	1411	0.10	1.08789	1.09113	1.08563	2.02	4599.30
2823	2017.05.22 00:49	buy	1412	0.10	1.08982	1.08682	1.09232
2824	2017.05.22 00:59	close	1412	0.10	1.09031	1.08682	1.09232	4.58	4603.88
2825	2017.05.23 00:27	buy	1413	0.10	1.09343	1.09041	1.09591
2826	2017.05.23 00:27	close	1413	0.10	1.09383	1.09041	1.09591	3.66	4607.54
2827	2017.05.23 00:31	sell	1414	0.10	1.09397	1.09697	1.09147
2828	2017.05.23 00:46	close	1414	0.10	1.09383	1.09697	1.09147	0.98	4608.52
2829	2017.05.23 00:59	sell	1415	0.10	1.09397	1.09697	1.09147
2830	2017.05.23 00:59	close	1415	0.10	1.09378	1.09697	1.09147	1.50	4610.02
2831	2017.05.23 01:32	buy	1416	0.10	1.09371	1.09063	1.09613
2832	2017.05.23 01:39	close	1416	0.10	1.09382	1.09063	1.09613	0.68	4610.70
2833	2017.05.24 00:15	sell	1417	0.10	1.09155	1.09455	1.08905
2834	2017.05.24 01:00	close	1417	0.10	1.09133	1.09455	1.08905	1.81	4612.51
2835	2017.05.24 01:02	sell	1418	0.10	1.09171	1.09471	1.08921
2836	2017.05.24 01:02	close	1418	0.10	1.09141	1.09471	1.08921	2.63	4615.14
2837	2017.05.24 01:06	buy	1419	0.10	1.09110	1.08815	1.09365
2838	2017.05.24 01:06	close	1419	0.10	1.09144	1.08815	1.09365	3.04	4618.18
2839	2017.05.24 01:21	sell	1420	0.10	1.09171	1.09471	1.08921
2840	2017.05.24 01:40	close	1420	0.10	1.09146	1.09471	1.08921	2.12	4620.30
2841	2017.05.24 01:49	sell	1421	0.10	1.09166	1.09476	1.08926
2842	2017.05.24 01:57	close	1421	0.10	1.09140	1.09476	1.08926	2.22	4622.52
2843	2017.05.25 00:15	buy	1422	0.10	1.09155	1.08855	1.09405
2844	2017.05.25 00:29	close	1422	0.10	1.09217	1.08855	1.09405	5.92	4628.44
2845	2017.05.25 00:30	sell	1423	0.10	1.09239	1.09539	1.08989
2846	2017.05.25 00:31	close	1423	0.10	1.09190	1.09539	1.08989	4.58	4633.02
2847	2017.05.25 00:32	buy	1424	0.10	1.09153	1.08853	1.09403
2848	2017.05.25 00:37	close	1424	0.10	1.09200	1.08853	1.09403	4.37	4637.39
2849	2017.05.25 00:57	sell	1425	0.10	1.09237	1.09543	1.08993
2850	2017.05.25 00:58	close	1425	0.10	1.09171	1.09543	1.08993	6.33	4643.72
2851	2017.05.25 00:59	buy	1426	0.10	1.09152	1.08852	1.09402
2852	2017.05.25 01:00	close	1426	0.10	1.09189	1.08852	1.09402	3.35	4647.07
2853	2017.05.25 01:18	sell	1427	0.10	1.09196	1.09496	1.08946
2854	2017.05.25 01:20	close	1427	0.10	1.09175	1.09496	1.08946	1.71	4648.78
2855	2017.05.29 00:54	buy	1428	0.10	1.08870	1.08569	1.09120
2856	2017.05.29 01:00	close	1428	0.10	1.08906	1.08569	1.09120	3.25	4652.03
2857	2017.05.29 01:00	sell	1429	0.10	1.08956	1.09252	1.08701
2858	2017.05.29 01:01	close	1429	0.10	1.08912	1.09252	1.08701	4.07	4656.10
2859	2017.05.29 01:15	sell	1430	0.10	1.08960	1.09260	1.08710
2860	2017.05.29 02:33	close	1430	0.10	1.08947	1.09260	1.08710	0.89	4656.99
2861	2017.05.30 00:17	sell	1431	0.10	1.09118	1.09418	1.08868
2862	2017.05.30 00:50	close	1431	0.10	1.09090	1.09418	1.08868	2.42	4659.41
2863	2017.05.30 00:52	buy	1432	0.10	1.09075	1.08774	1.09324
2864	2017.05.30 00:59	close	1432	0.10	1.09102	1.08774	1.09324	2.32	4661.73
2865	2017.05.30 01:07	buy	1433	0.10	1.09062	1.08760	1.09310
2866	2017.05.30 03:42	close	1433	0.10	1.08963	1.08760	1.09310	-10.62	4651.11
2867	2017.05.31 01:02	buy	1434	0.20	1.09018	1.08714	1.09264
2868	2017.05.31 01:16	close	1434	0.20	1.09041	1.08714	1.09264	3.82	4654.93
2869	2017.05.31 01:58	buy	1435	0.20	1.09014	1.08714	1.09264
2870	2017.05.31 02:47	close	1435	0.20	1.09029	1.08714	1.09264	2.18	4657.11
2871	2017.06.01 00:16	sell	1436	0.20	1.08829	1.09129	1.08579
2872	2017.06.01 00:17	close	1436	0.20	1.08802	1.09129	1.08579	4.65	4661.76
2873	2017.06.01 00:32	sell	1437	0.10	1.08829	1.09134	1.08584
2874	2017.06.01 00:32	close	1437	0.10	1.08809	1.09134	1.08584	1.60	4663.36
2875	2017.06.01 00:57	sell	1438	0.10	1.08833	1.09129	1.08579
2876	2017.06.01 01:00	close	1438	0.10	1.08804	1.09129	1.08579	2.52	4665.88
2877	2017.06.01 01:30	sell	1439	0.10	1.08828	1.09128	1.08578
2878	2017.06.01 01:41	close	1439	0.10	1.08812	1.09128	1.08578	1.19	4667.07
2879	2017.06.02 00:15	buy	1440	0.10	1.08919	1.08610	1.09160
2880	2017.06.02 00:20	close	1440	0.10	1.08930	1.08610	1.09160	0.68	4667.75
2881	2017.06.02 00:43	buy	1441	0.10	1.08909	1.08609	1.09159
2882	2017.06.02 00:52	close	1441	0.10	1.08930	1.08609	1.09159	1.70	4669.45
2883	2017.06.05 01:02	sell	1442	0.10	1.08631	1.08931	1.08381
2884	2017.06.05 01:55	close	1442	0.10	1.08612	1.08931	1.08381	1.51	4670.96
2885	2017.06.06 00:31	buy	1443	0.10	1.08598	1.08298	1.08848
2886	2017.06.06 00:32	close	1443	0.10	1.08625	1.08298	1.08848	2.33	4673.29
2887	2017.06.06 00:33	sell	1444	0.10	1.08641	1.08941	1.08391
2888	2017.06.06 00:35	close	1444	0.10	1.08614	1.08941	1.08391	2.32	4675.61
2889	2017.06.06 00:46	buy	1445	0.10	1.08557	1.08256	1.08807
2890	2017.06.06 00:48	close	1445	0.10	1.08625	1.08256	1.08807	6.54	4682.15
2891	2017.06.06 00:49	sell	1446	0.10	1.08639	1.08939	1.08389
2892	2017.06.06 00:49	close	1446	0.10	1.08613	1.08939	1.08389	2.22	4684.37
2893	2017.06.06 01:19	sell	1447	0.10	1.08631	1.08931	1.08381
2894	2017.06.06 01:27	close	1447	0.10	1.08615	1.08931	1.08381	1.20	4685.57
2895	2017.06.06 01:44	sell	1448	0.10	1.08634	1.08934	1.08384
2896	2017.06.06 02:24	close	1448	0.10	1.08623	1.08934	1.08384	0.68	4686.25
2897	2017.06.07 00:23	sell	1449	0.10	1.08496	1.08796	1.08246
2898	2017.06.07 00:40	close	1449	0.10	1.08480	1.08796	1.08246	1.20	4687.45
2899	2017.06.07 00:42	sell	1450	0.10	1.08503	1.08803	1.08253
2900	2017.06.07 00:51	close	1450	0.10	1.08488	1.08803	1.08253	1.09	4688.54
2901	2017.06.07 01:01	sell	1451	0.10	1.08505	1.08805	1.08255
2902	2017.06.07 01:15	close	1451	0.10	1.08491	1.08805	1.08255	0.99	4689.53
2903	2017.06.07 01:19	sell	1452	0.10	1.08505	1.08805	1.08255
2904	2017.06.07 01:37	close	1452	0.10	1.08487	1.08805	1.08255	1.40	4690.93
2905	2017.06.08 00:15	sell	1453	0.10	1.08636	1.08936	1.08386
2906	2017.06.08 00:18	close	1453	0.10	1.08600	1.08936	1.08386	3.24	4694.17
2907	2017.06.08 00:25	buy	1454	0.10	1.08544	1.08244	1.08794
2908	2017.06.08 00:26	close	1454	0.10	1.08607	1.08244	1.08794	6.02	4700.19
2909	2017.06.08 00:58	sell	1455	0.10	1.08649	1.08956	1.08406
2910	2017.06.08 00:58	close	1455	0.10	1.08594	1.08956	1.08406	5.20	4705.39
2911	2017.06.08 01:18	sell	1456	0.10	1.08621	1.08926	1.08376
2912	2017.06.08 01:36	close	1456	0.10	1.08607	1.08926	1.08376	0.98	4706.37
2913	2017.06.09 00:28	buy	1457	0.10	1.08449	1.08149	1.08699
2914	2017.06.09 01:04	close	1457	0.10	1.08463	1.08149	1.08699	0.99	4707.36
2915	2017.06.12 00:16	sell	1458	0.10	1.08550	1.08845	1.08294
2916	2017.06.12 01:00	close	1458	0.10	1.08530	1.08845	1.08294	1.61	4708.97
2917	2017.06.13 00:57	sell	1459	0.10	1.08527	1.08836	1.08286
2918	2017.06.13 00:59	close	1459	0.10	1.08516	1.08836	1.08286	0.68	4709.65
2919	2017.06.13 00:59	buy	1460	0.10	1.08495	1.08195	1.08745
2920	2017.06.13 01:00	close	1460	0.10	1.08522	1.08195	1.08745	2.33	4711.98
2921	2017.06.13 01:12	sell	1461	0.10	1.08541	1.08841	1.08291
2922	2017.06.13 01:25	close	1461	0.10	1.08521	1.08841	1.08291	1.60	4713.58
2923	2017.06.13 01:49	buy	1462	0.10	1.08508	1.08210	1.08760
2924	2017.06.13 02:14	close	1462	0.10	1.08520	1.08210	1.08760	0.78	4714.36
2925	2017.06.14 00:15	buy	1463	0.10	1.08540	1.08240	1.08790
2926	2017.06.14 00:26	close	1463	0.10	1.08582	1.08240	1.08790	3.87	4718.23
2927	2017.06.14 00:30	buy	1464	0.10	1.08525	1.08230	1.08781
2928	2017.06.14 00:38	close	1464	0.10	1.08579	1.08230	1.08781	5.10	4723.33
2929	2017.06.15 00:31	buy	1465	0.10	1.08900	1.08600	1.09150
2930	2017.06.15 00:35	close	1465	0.10	1.08933	1.08600	1.09150	2.94	4726.27
2931	2017.06.15 00:49	buy	1466	0.10	1.08901	1.08601	1.09151
2932	2017.06.15 00:54	close	1466	0.10	1.08936	1.08601	1.09151	3.14	4729.41
2933	2017.06.15 01:22	buy	1467	0.10	1.08909	1.08602	1.09152
2934	2017.06.15 01:24	close	1467	0.10	1.08931	1.08602	1.09152	1.81	4731.22
2935	2017.06.15 01:40	buy	1468	0.10	1.08907	1.08607	1.09157
2936	2017.06.15 01:48	close	1468	0.10	1.08927	1.08607	1.09157	1.60	4732.82
2937	2017.06.15 01:55	buy	1469	0.10	1.08896	1.08596	1.09146
2938	2017.06.15 02:24	close	1469	0.10	1.08934	1.08596	1.09146	3.45	4736.27
2939	2017.06.16 00:22	buy	1470	0.10	1.08679	1.08379	1.08929
2940	2017.06.16 00:48	close	1470	0.10	1.08716	1.08379	1.08929	3.34	4739.61
2941	2017.06.16 00:49	buy	1471	0.10	1.08699	1.08397	1.08947
2942	2017.06.16 00:52	close	1471	0.10	1.08711	1.08397	1.08947	0.78	4740.39
2943	2017.06.16 01:01	sell	1472	0.10	1.08728	1.09028	1.08478
2944	2017.06.16 01:24	close	1472	0.10	1.08705	1.09028	1.08478	1.91	4742.30
2945	2017.06.16 01:56	buy	1473	0.10	1.08692	1.08392	1.08942
2946	2017.06.16 02:05	close	1473	0.10	1.08712	1.08392	1.08942	1.60	4743.90
2947	2017.06.19 00:32	sell	1474	0.10	1.09034	1.09335	1.08784
2948	2017.06.19 00:42	close	1474	0.10	1.08985	1.09335	1.08784	4.58	4748.48
2949	2017.06.20 00:17	buy	1475	0.10	1.08701	1.08401	1.08951
2950	2017.06.20 00:22	close	1475	0.10	1.08762	1.08401	1.08951	5.82	4754.30
2951	2017.06.20 00:40	buy	1476	0.10	1.08745	1.08440	1.08990
2952	2017.06.20 00:43	close	1476	0.10	1.08759	1.08440	1.08990	0.99	4755.29
2953	2017.06.20 01:04	sell	1477	0.10	1.08774	1.09071	1.08521
2954	2017.06.20 01:05	close	1477	0.10	1.08752	1.09071	1.08521	1.81	4757.10
2955	2017.06.20 01:23	sell	1478	0.10	1.08772	1.09072	1.08522
2956	2017.06.20 01:31	close	1478	0.10	1.08758	1.09072	1.08522	0.99	4758.09
2957	2017.06.20 01:39	sell	1479	0.10	1.08783	1.09076	1.08526
2958	2017.06.20 02:06	close	1479	0.10	1.08762	1.09076	1.08526	1.70	4759.79
2959	2017.06.21 00:15	sell	1480	0.10	1.08554	1.08854	1.08304
2960	2017.06.21 00:35	close	1480	0.10	1.08540	1.08854	1.08304	0.99	4760.78
2961	2017.06.21 00:37	sell	1481	0.10	1.08556	1.08862	1.08312
2962	2017.06.21 00:51	close	1481	0.10	1.08547	1.08862	1.08312	0.48	4761.26
2963	2017.06.21 00:52	sell	1482	0.10	1.08566	1.08861	1.08311
2964	2017.06.21 00:53	close	1482	0.10	1.08543	1.08861	1.08311	1.91	4763.17
2965	2017.06.21 01:07	sell	1483	0.10	1.08566	1.08866	1.08316
2966	2017.06.21 01:40	close	1483	0.10	1.08550	1.08866	1.08316	1.19	4764.36
2967	2017.06.21 01:59	buy	1484	0.10	1.08539	1.08239	1.08789
2968	2017.06.21 03:49	close	1484	0.10	1.08539	1.08239	1.08789	-0.45	4763.91
2969	2017.06.22 00:31	buy	1485	0.10	1.08564	1.08264	1.08814
2970	2017.06.22 00:36	close	1485	0.10	1.08605	1.08264	1.08814	3.76	4767.67
2971	2017.06.22 00:57	buy	1486	0.10	1.08570	1.08269	1.08819
2972	2017.06.22 01:00	close	1486	0.10	1.08585	1.08269	1.08819	1.09	4768.76
2973	2017.06.22 01:27	sell	1487	0.10	1.08595	1.08895	1.08345
2974	2017.06.22 01:35	close	1487	0.10	1.08591	1.08895	1.08345	-0.04	4768.72
2975	2017.06.23 00:25	sell	1488	0.10	1.08381	1.08681	1.08131
2976	2017.06.23 00:31	close	1488	0.10	1.08363	1.08681	1.08131	1.40	4770.12
2977	2017.06.23 00:33	buy	1489	0.10	1.08353	1.08049	1.08599
2978	2017.06.23 00:34	close	1489	0.10	1.08365	1.08049	1.08599	0.79	4770.91
2979	2017.06.23 00:51	sell	1490	0.10	1.08376	1.08679	1.08129
2980	2017.06.23 00:51	close	1490	0.10	1.08364	1.08679	1.08129	0.79	4771.70
2981	2017.06.23 01:07	buy	1491	0.10	1.08363	1.08055	1.08605
2982	2017.06.23 01:56	close	1491	0.10	1.08362	1.08055	1.08605	-0.55	4771.15
2983	2017.06.26 00:15	buy	1492	0.20	1.08424	1.08123	1.08674
2984	2017.06.26 00:36	close	1492	0.20	1.08501	1.08123	1.08674	14.91	4786.06
2985	2017.06.27 00:15	buy	1493	0.10	1.08691	1.08391	1.08941
2986	2017.06.27 00:20	close	1493	0.10	1.08723	1.08391	1.08941	2.83	4788.89
2987	2017.06.27 00:21	sell	1494	0.10	1.08743	1.09043	1.08493
2988	2017.06.27 00:21	close	1494	0.10	1.08704	1.09043	1.08493	3.55	4792.44
2989	2017.06.27 01:00	sell	1495	0.10	1.08734	1.09041	1.08491
2990	2017.06.27 02:19	close	1495	0.10	1.08719	1.09041	1.08491	1.09	4793.53
2991	2017.06.28 00:58	buy	1496	0.10	1.08870	1.08570	1.09120
2992	2017.06.28 01:06	close	1496	0.10	1.08885	1.08570	1.09120	1.09	4794.62
2993	2017.06.28 01:29	sell	1497	0.10	1.08896	1.09196	1.08646
2994	2017.06.28 01:38	close	1497	0.10	1.08884	1.09196	1.08646	0.78	4795.40
2995	2017.06.28 01:45	buy	1498	0.10	1.08865	1.08565	1.09115
2996	2017.06.28 01:46	close	1498	0.10	1.08880	1.08565	1.09115	1.09	4796.49
2997	2017.06.28 01:49	sell	1499	0.10	1.08889	1.09193	1.08643
2998	2017.06.28 01:59	close	1499	0.10	1.08888	1.09193	1.08643	-0.35	4796.14
2999	2017.06.29 00:53	sell	1500	0.10	1.09194	1.09494	1.08944
3000	2017.06.29 00:54	close	1500	0.10	1.09172	1.09494	1.08944	1.81	4797.95
3001	2017.06.29 01:32	sell	1501	0.10	1.09189	1.09489	1.08939
3002	2017.06.29 02:14	close	1501	0.10	1.09180	1.09489	1.08939	0.47	4798.42
3003	2017.06.30 00:54	buy	1502	0.10	1.09335	1.09035	1.09585
3004	2017.06.30 00:56	close	1502	0.10	1.09351	1.09035	1.09585	1.19	4799.61
3005	2017.06.30 01:10	buy	1503	0.10	1.09325	1.09022	1.09572
3006	2017.06.30 01:22	close	1503	0.10	1.09347	1.09022	1.09572	1.81	4801.42
3007	2017.06.30 01:43	buy	1504	0.10	1.09329	1.09026	1.09576
3008	2017.06.30 03:01	close	1504	0.10	1.09322	1.09026	1.09576	-1.16	4800.26
3009	2017.07.03 00:15	buy	1505	0.20	1.09384	1.09083	1.09634
3010	2017.07.03 00:27	close	1505	0.20	1.09483	1.09083	1.09634	19.43	4819.69
3011	2017.07.04 00:50	sell	1506	0.10	1.09513	1.09813	1.09263
3012	2017.07.04 00:56	close	1506	0.10	1.09497	1.09813	1.09263	1.19	4820.88
3013	2017.07.04 01:05	sell	1507	0.10	1.09514	1.09814	1.09264
3014	2017.07.04 01:55	close	1507	0.10	1.09505	1.09814	1.09264	0.47	4821.35
3015	2017.07.04 01:57	sell	1508	0.10	1.09520	1.09827	1.09277
3016	2017.07.04 01:59	close	1508	0.10	1.09506	1.09827	1.09277	0.99	4822.34
3017	2017.07.05 00:15	buy	1509	0.10	1.09470	1.09169	1.09720
3018	2017.07.05 00:32	close	1509	0.10	1.09515	1.09169	1.09720	4.17	4826.51
3019	2017.07.05 00:50	buy	1510	0.10	1.09466	1.09161	1.09711
3020	2017.07.05 00:50	close	1510	0.10	1.09521	1.09161	1.09711	5.20	4831.71
3021	2017.07.06 00:31	sell	1511	0.10	1.09444	1.09744	1.09194
3022	2017.07.06 00:31	close	1511	0.10	1.09425	1.09744	1.09194	1.50	4833.21
3023	2017.07.06 00:54	sell	1512	0.10	1.09442	1.09742	1.09192
3024	2017.07.06 00:55	close	1512	0.10	1.09401	1.09742	1.09192	3.76	4836.97
3025	2017.07.06 00:55	buy	1513	0.10	1.09401	1.09101	1.09651
3026	2017.07.06 00:55	close	1513	0.10	1.09430	1.09101	1.09651	2.53	4839.50
3027	2017.07.06 01:10	sell	1514	0.10	1.09438	1.09739	1.09189
3028	2017.07.06 01:14	close	1514	0.10	1.09426	1.09739	1.09189	0.78	4840.28
3029	2017.07.06 01:15	buy	1515	0.10	1.09415	1.09115	1.09665
3030	2017.07.06 01:16	close	1515	0.10	1.09429	1.09115	1.09665	0.99	4841.27
3031	2017.07.06 01:36	sell	1516	0.10	1.09439	1.09739	1.09189
3032	2017.07.06 01:41	close	1516	0.10	1.09424	1.09739	1.09189	1.09	4842.36
3033	2017.07.07 00:18	sell	1517	0.10	1.09742	1.10042	1.09492
3034	2017.07.07 00:24	close	1517	0.10	1.09701	1.10042	1.09492	3.76	4846.12
3035	2017.07.07 00:51	sell	1518	0.10	1.09733	1.10034	1.09484
3036	2017.07.07 00:51	close	1518	0.10	1.09699	1.10034	1.09484	3.04	4849.16
3037	2017.07.07 01:46	buy	1519	0.10	1.09673	1.09373	1.09923
3038	2017.07.07 01:48	close	1519	0.10	1.09694	1.09373	1.09923	1.70	4850.86
3039	2017.07.10 00:15	buy	1520	0.10	1.09826	1.09525	1.10076
3040	2017.07.10 00:25	close	1520	0.10	1.09883	1.09525	1.10076	5.41	4856.27
3041	2017.07.10 00:30	buy	1521	0.10	1.09830	1.09530	1.10080
3042	2017.07.10 00:30	close	1521	0.10	1.09890	1.09530	1.10080	5.71	4861.98
3043	2017.07.11 00:28	buy	1522	0.10	1.10059	1.09759	1.10309
3044	2017.07.11 00:28	close	1522	0.10	1.10077	1.09759	1.10309	1.39	4863.37
3045	2017.07.11 00:45	buy	1523	0.10	1.10050	1.09750	1.10300
3046	2017.07.11 00:58	close	1523	0.10	1.10067	1.09750	1.10300	1.30	4864.67
3047	2017.07.11 00:59	sell	1524	0.10	1.10098	1.10398	1.09848
3048	2017.07.11 01:07	close	1524	0.10	1.10067	1.10398	1.09848	2.73	4867.40
3049	2017.07.12 01:09	sell	1525	0.10	1.10512	1.10812	1.10262
3050	2017.07.12 01:45	close	1525	0.10	1.10493	1.10812	1.10262	1.50	4868.90
3051	2017.07.12 01:59	sell	1526	0.10	1.10517	1.10817	1.10267
3052	2017.07.12 02:15	close	1526	0.10	1.10493	1.10817	1.10267	2.01	4870.91
3053	2017.07.13 01:00	sell	1527	0.10	1.10187	1.10487	1.09937
3054	2017.07.13 01:01	close	1527	0.10	1.10157	1.10487	1.09937	2.63	4873.54
3055	2017.07.13 01:19	sell	1528	0.10	1.10182	1.10482	1.09932
3056	2017.07.13 01:50	close	1528	0.10	1.10157	1.10482	1.09932	2.11	4875.65
3057	2017.07.14 00:58	buy	1529	0.10	1.10164	1.09863	1.10414
3058	2017.07.14 01:00	close	1529	0.10	1.10239	1.09863	1.10414	7.25	4882.90
3059	2017.07.17 00:17	buy	1530	0.10	1.10434	1.10133	1.10684
3060	2017.07.17 00:18	close	1530	0.10	1.10495	1.10133	1.10684	5.81	4888.71
3061	2017.07.17 00:43	buy	1531	0.10	1.10438	1.10131	1.10682
3062	2017.07.17 01:00	close	1531	0.10	1.10499	1.10131	1.10682	5.82	4894.53
3063	2017.07.17 01:00	sell	1532	0.10	1.10513	1.10813	1.10263
3064	2017.07.17 01:01	close	1532	0.10	1.10476	1.10813	1.10263	3.35	4897.88
3065	2017.07.17 01:15	sell	1533	0.10	1.10521	1.10821	1.10271
3066	2017.07.17 02:23	close	1533	0.10	1.10496	1.10821	1.10271	2.12	4900.00
3067	2017.07.18 00:24	buy	1534	0.10	1.10440	1.10140	1.10690
3068	2017.07.18 00:27	close	1534	0.10	1.10463	1.10140	1.10690	1.91	4901.91
3069	2017.07.18 00:30	sell	1535	0.10	1.10477	1.10777	1.10227
3070	2017.07.18 00:31	close	1535	0.10	1.10459	1.10777	1.10227	1.40	4903.31
3071	2017.07.18 01:00	sell	1536	0.10	1.10467	1.10776	1.10226
3072	2017.07.18 01:00	close	1536	0.10	1.10453	1.10776	1.10226	0.98	4904.29
3073	2017.07.18 01:16	sell	1537	0.10	1.10474	1.10773	1.10223
3074	2017.07.18 01:22	close	1537	0.10	1.10455	1.10773	1.10223	1.50	4905.79
3075	2017.07.18 01:31	sell	1538	0.10	1.10485	1.10785	1.10235
3076	2017.07.18 01:34	close	1538	0.10	1.10460	1.10785	1.10235	2.11	4907.90
3077	2017.07.18 01:48	sell	1539	0.10	1.10481	1.10781	1.10231
3078	2017.07.18 02:49	close	1539	0.10	1.10477	1.10781	1.10231	-0.04	4907.86
3079	2017.07.19 00:31	buy	1540	0.10	1.10269	1.09967	1.10518
3080	2017.07.19 00:33	close	1540	0.10	1.10336	1.09967	1.10518	6.43	4914.29
3081	2017.07.19 00:47	buy	1541	0.10	1.10322	1.10022	1.10572
3082	2017.07.19 00:52	close	1541	0.10	1.10336	1.10022	1.10572	0.99	4915.28
3083	2017.07.19 00:58	sell	1542	0.10	1.10342	1.10648	1.10098
3084	2017.07.19 01:00	close	1542	0.10	1.10326	1.10648	1.10098	1.19	4916.47
3085	2017.07.19 01:03	buy	1543	0.10	1.10322	1.10022	1.10572
3086	2017.07.19 01:53	close	1543	0.10	1.10327	1.10022	1.10572	0.06	4916.53
3087	2017.07.19 01:58	buy	1544	0.10	1.10306	1.10006	1.10556
3088	2017.07.19 02:41	close	1544	0.10	1.10317	1.10006	1.10556	0.68	4917.21
3089	2017.07.20 00:15	buy	1545	0.10	1.10007	1.09707	1.10257
3090	2017.07.20 00:33	close	1545	0.10	1.10036	1.09707	1.10257	2.53	4919.74
3091	2017.07.20 01:10	sell	1546	0.10	1.10054	1.10354	1.09804
3092	2017.07.20 03:01	close	1546	0.10	1.10068	1.10354	1.09804	-1.88	4917.86
3093	2017.07.21 00:31	sell	1547	0.20	1.10657	1.10957	1.10407
3094	2017.07.21 00:49	close	1547	0.20	1.10638	1.10957	1.10407	3.00	4920.86
3095	2017.07.21 01:06	sell	1548	0.10	1.10660	1.10960	1.10410
3096	2017.07.21 01:12	close	1548	0.10	1.10642	1.10960	1.10410	1.39	4922.25
3097	2017.07.24 00:59	buy	1549	0.10	1.10232	1.09931	1.10482
3098	2017.07.24 01:01	close	1549	0.10	1.10293	1.09931	1.10482	5.81	4928.06
3099	2017.07.24 01:48	sell	1550	0.10	1.10342	1.10642	1.10092
3100	2017.07.24 03:52	close	1550	0.10	1.10352	1.10642	1.10092	-1.48	4926.58
3101	2017.07.25 00:34	sell	1551	0.20	1.10202	1.10502	1.09952
3102	2017.07.25 00:34	close	1551	0.20	1.10180	1.10502	1.09952	3.61	4930.19
3103	2017.07.25 00:50	sell	1552	0.10	1.10210	1.10501	1.09951
3104	2017.07.25 03:05	close	1552	0.10	1.10253	1.10501	1.09951	-4.87	4925.32
3105	2017.07.26 00:54	sell	1553	0.20	1.10933	1.11226	1.10676
3106	2017.07.26 01:00	close	1553	0.20	1.10895	1.11226	1.10676	6.91	4932.23
3107	2017.07.26 01:09	sell	1554	0.10	1.10930	1.11230	1.10680
3108	2017.07.26 02:53	close	1554	0.10	1.10932	1.11230	1.10680	-0.66	4931.57
3109	2017.07.27 00:25	buy	1555	0.20	1.11527	1.11226	1.11777
3110	2017.07.27 00:28	close	1555	0.20	1.11581	1.11226	1.11777	10.19	4941.76
3111	2017.07.27 00:42	sell	1556	0.10	1.11617	1.11917	1.11367
3112	2017.07.27 00:55	close	1556	0.10	1.11575	1.11917	1.11367	3.86	4945.62
3113	2017.07.27 01:00	sell	1557	0.10	1.11615	1.11915	1.11365
3114	2017.07.27 01:45	close	1557	0.10	1.11594	1.11915	1.11365	1.71	4947.33
3115	2017.07.28 01:04	sell	1558	0.10	1.12717	1.13017	1.12467
3116	2017.07.28 01:10	close	1558	0.10	1.12685	1.13017	1.12467	2.84	4950.17
3117	2017.07.31 00:18	buy	1559	0.10	1.13774	1.13471	1.14024
3118	2017.07.31 00:26	close	1559	0.10	1.13886	1.13471	1.14024	11.05	4961.22
3119	2017.07.31 00:42	sell	1560	0.10	1.13961	1.14261	1.13711
3120	2017.07.31 00:44	close	1560	0.10	1.13852	1.14261	1.13711	10.74	4971.96
3121	2017.08.01 00:56	buy	1561	0.10	1.14422	1.14122	1.14672
3122	2017.08.01 02:55	close	1561	0.10	1.14394	1.14122	1.14672	-3.32	4968.64
3123	2017.08.02 00:51	sell	1562	0.20	1.13990	1.14290	1.13740
3124	2017.08.02 00:51	close	1562	0.20	1.13963	1.14290	1.13740	4.64	4973.28
3125	2017.08.02 00:51	buy	1563	0.10	1.13936	1.13635	1.14186
3126	2017.08.02 00:52	close	1563	0.10	1.13962	1.13635	1.14186	2.22	4975.50
3127	2017.08.02 01:16	sell	1564	0.10	1.13986	1.14280	1.13730
3128	2017.08.02 03:46	close	1564	0.10	1.14152	1.14280	1.13730	-17.50	4958.00
3129	2017.08.03 00:23	buy	1565	0.20	1.15040	1.14739	1.15290
3130	2017.08.03 00:28	close	1565	0.20	1.15103	1.14739	1.15290	12.04	4970.04
3131	2017.08.03 00:38	buy	1566	0.20	1.15036	1.14735	1.15286
3132	2017.08.03 02:03	close	1566	0.20	1.15035	1.14735	1.15286	-1.10	4968.94
3133	2017.08.04 00:15	buy	1567	0.20	1.14914	1.14613	1.15164
3134	2017.08.04 01:01	close	1567	0.20	1.14952	1.14613	1.15164	6.90	4975.84
3135	2017.08.04 01:38	sell	1568	0.10	1.14967	1.15267	1.14717
3136	2017.08.04 02:16	close	1568	0.10	1.14945	1.15267	1.14717	1.81	4977.65
3137	2017.08.07 00:15	buy	1569	0.10	1.14515	1.14214	1.14765
3138	2017.08.07 00:22	close	1569	0.10	1.14554	1.14214	1.14765	3.56	4981.21
3139	2017.08.07 01:15	sell	1570	0.10	1.14595	1.14895	1.14345
3140	2017.08.07 01:17	close	1570	0.10	1.14554	1.14895	1.14345	3.76	4984.97
3141	2017.08.07 01:30	sell	1571	0.10	1.14604	1.14910	1.14360
3142	2017.08.07 02:25	close	1571	0.10	1.14580	1.14910	1.14360	2.01	4986.98
3143	2017.08.08 00:23	buy	1572	0.10	1.14709	1.14403	1.14954
3144	2017.08.08 00:28	close	1572	0.10	1.14781	1.14403	1.14954	6.94	4993.92
3145	2017.08.08 00:41	buy	1573	0.10	1.14734	1.14433	1.14984
3146	2017.08.08 00:42	close	1573	0.10	1.14800	1.14433	1.14984	6.32	5000.24
3147	2017.08.08 00:58	buy	1574	0.10	1.14720	1.14419	1.14970
3148	2017.08.08 01:00	close	1574	0.10	1.14772	1.14419	1.14970	4.89	5005.13
3149	2017.08.09 00:27	buy	1575	0.10	1.14423	1.14123	1.14673
3150	2017.08.09 01:56	close	1575	0.10	1.14417	1.14123	1.14673	-1.07	5004.06
3151	2017.08.10 00:43	sell	1576	0.20	1.13307	1.13608	1.13057
3152	2017.08.10 00:44	close	1576	0.20	1.13249	1.13608	1.13057	11.01	5015.07
3153	2017.08.10 00:45	buy	1577	0.10	1.13238	1.12937	1.13488
3154	2017.08.10 00:46	close	1577	0.10	1.13278	1.12937	1.13488	3.66	5018.73
3155	2017.08.10 00:58	sell	1578	0.10	1.13311	1.13611	1.13061
3156	2017.08.10 01:06	close	1578	0.10	1.13271	1.13611	1.13061	3.65	5022.38
3157	2017.08.10 01:24	sell	1579	0.10	1.13309	1.13609	1.13059
3158	2017.08.10 02:21	close	1579	0.10	1.13293	1.13609	1.13059	1.19	5023.57
3159	2017.08.11 00:18	buy	1580	0.10	1.13261	1.12954	1.13504
3160	2017.08.11 01:50	close	1580	0.10	1.13251	1.12954	1.13504	-1.48	5022.09
3161	2017.08.14 00:16	sell	1581	0.20	1.13757	1.14066	1.13515
3162	2017.08.14 00:24	close	1581	0.20	1.13693	1.14066	1.13515	12.24	5034.33
3163	2017.08.14 00:31	sell	1582	0.10	1.13810	1.14110	1.13560
3164	2017.08.14 00:31	close	1582	0.10	1.13661	1.14110	1.13560	14.84	5049.17
3165	2017.08.16 00:15	buy	1583	0.10	1.14085	1.13784	1.14335
3166	2017.08.16 00:31	close	1583	0.10	1.14131	1.13784	1.14335	4.27	5053.44
3167	2017.08.16 00:39	buy	1584	0.10	1.14084	1.13777	1.14327
3168	2017.08.16 01:00	close	1584	0.10	1.14107	1.13777	1.14327	1.91	5055.35
3169	2017.08.16 01:21	sell	1585	0.10	1.14154	1.14454	1.13904
3170	2017.08.16 01:39	close	1585	0.10	1.14110	1.14454	1.13904	4.06	5059.41
3171	2017.08.17 00:15	sell	1586	0.10	1.13655	1.13955	1.13405
3172	2017.08.17 00:21	close	1586	0.10	1.13617	1.13955	1.13405	3.45	5062.86
3173	2017.08.17 01:03	sell	1587	0.10	1.13655	1.13955	1.13405
3174	2017.08.17 01:08	close	1587	0.10	1.13627	1.13955	1.13405	2.42	5065.28
3175	2017.08.17 01:19	sell	1588	0.10	1.13681	1.13981	1.13431
3176	2017.08.17 01:40	close	1588	0.10	1.13642	1.13981	1.13431	3.55	5068.83
3177	2017.08.18 01:05	sell	1589	0.10	1.12893	1.13193	1.12643
3178	2017.08.18 01:23	close	1589	0.10	1.12856	1.13193	1.12643	3.35	5072.18
3179	2017.08.18 01:34	sell	1590	0.10	1.12884	1.13184	1.12634
3180	2017.08.18 02:17	close	1590	0.10	1.12869	1.13184	1.12634	1.09	5073.27
3181	2017.08.21 00:53	buy	1591	0.10	1.13395	1.13091	1.13642
3182	2017.08.21 01:01	close	1591	0.10	1.13469	1.13091	1.13642	7.15	5080.42
3183	2017.08.21 01:36	sell	1592	0.10	1.13487	1.13787	1.13237
3184	2017.08.21 01:38	close	1592	0.10	1.13453	1.13787	1.13237	3.04	5083.46
3185	2017.08.22 00:41	sell	1593	0.10	1.13648	1.13950	1.13400
3186	2017.08.22 00:42	close	1593	0.10	1.13595	1.13950	1.13400	4.99	5088.45
3187	2017.08.22 01:00	sell	1594	0.10	1.13648	1.13948	1.13398
3188	2017.08.22 02:45	close	1594	0.10	1.13663	1.13948	1.13398	-1.99	5086.46
3189	2017.08.23 00:47	sell	1595	0.20	1.13893	1.14193	1.13643
3190	2017.08.23 01:48	close	1595	0.20	1.13873	1.14193	1.13643	3.20	5089.66
3191	2017.08.24 00:16	buy	1596	0.10	1.13958	1.13658	1.14208
3192	2017.08.24 01:20	close	1596	0.10	1.13987	1.13658	1.14208	2.53	5092.19
3193	2017.08.25 01:09	buy	1597	0.10	1.13890	1.13588	1.14138
3194	2017.08.25 01:10	close	1597	0.10	1.13924	1.13588	1.14138	3.04	5095.23
3195	2017.08.25 01:36	buy	1598	0.10	1.13891	1.13591	1.14141
3196	2017.08.25 01:36	close	1598	0.10	1.13916	1.13591	1.14141	2.12	5097.35
3197	2017.08.28 00:19	sell	1599	0.10	1.14078	1.14379	1.13828
3198	2017.08.28 00:45	close	1599	0.10	1.14018	1.14379	1.13828	5.71	5103.06
3199	2017.08.28 01:00	sell	1600	0.10	1.14093	1.14384	1.13833
3200	2017.08.28 01:00	close	1600	0.10	1.14038	1.14384	1.13833	5.20	5108.26
3201	2017.08.28 01:29	sell	1601	0.10	1.14098	1.14398	1.13848
3202	2017.08.28 03:03	close	1601	0.10	1.14151	1.14398	1.13848	-5.89	5102.37
3203	2017.08.29 00:15	buy	1602	0.20	1.14235	1.13935	1.14485
3204	2017.08.29 01:08	s/l	1602	0.20	1.13935	1.13935	1.14485	-62.50	5039.87
3205	2017.08.29 01:08	buy	1603	0.20	1.13919	1.13619	1.14169
3206	2017.08.29 02:20	close	1603	0.20	1.13969	1.13619	1.14169	9.37	5049.24
3207	2017.08.31 00:15	buy	1604	0.20	1.14473	1.14173	1.14723
3208	2017.08.31 01:12	close	1604	0.20	1.14497	1.14173	1.14723	4.03	5053.27
3209	2017.08.31 01:35	sell	1605	0.20	1.14538	1.14838	1.14288
3210	2017.08.31 03:31	close	1605	0.20	1.14567	1.14838	1.14288	-6.85	5046.42
3211	2017.09.01 00:32	sell	1606	0.20	1.14180	1.14481	1.13930
3212	2017.09.01 00:44	close	1606	0.20	1.14136	1.14481	1.13930	8.13	5054.55
3213	2017.09.01 00:47	sell	1607	0.20	1.14183	1.14483	1.13933
3214	2017.09.01 00:52	close	1607	0.20	1.14136	1.14483	1.13933	8.75	5063.30
3215	2017.09.01 01:02	sell	1608	0.20	1.14227	1.14533	1.13983
3216	2017.09.01 02:35	close	1608	0.20	1.14270	1.14533	1.13983	-9.73	5053.57
3217	2017.09.04 00:15	buy	1609	0.20	1.13943	1.13642	1.14193
3218	2017.09.04 01:21	close	1609	0.20	1.14130	1.13642	1.14193	37.50	5091.07
3219	2017.09.05 00:16	buy	1610	0.20	1.13926	1.13625	1.14176
3220	2017.09.05 00:25	close	1610	0.20	1.13967	1.13625	1.14176	7.52	5098.59
3221	2017.09.05 01:15	sell	1611	0.20	1.13989	1.14289	1.13739
3222	2017.09.05 03:02	close	1611	0.20	1.14012	1.14289	1.13739	-5.63	5092.96
3223	2017.09.06 00:54	sell	1612	0.20	1.13824	1.14124	1.13574
3224	2017.09.06 01:03	close	1612	0.20	1.13780	1.14124	1.13574	8.13	5101.09
3225	2017.09.06 01:09	buy	1613	0.10	1.13751	1.13445	1.13995
3226	2017.09.06 02:32	close	1613	0.10	1.13737	1.13445	1.13995	-1.89	5099.20
3227	2017.09.07 00:16	buy	1614	0.20	1.13951	1.13644	1.14195
3228	2017.09.07 01:13	close	1614	0.20	1.14006	1.13644	1.14195	10.40	5109.60
3229	2017.09.07 01:50	buy	1615	0.10	1.13949	1.13649	1.14199
3230	2017.09.07 02:07	close	1615	0.10	1.13991	1.13649	1.14199	3.86	5113.46
3231	2017.09.08 00:34	buy	1616	0.10	1.14238	1.13938	1.14488
3232	2017.09.08 02:00	close	1616	0.10	1.14230	1.13938	1.14488	-1.27	5112.19
3233	2017.09.11 00:17	sell	1617	0.20	1.13818	1.14118	1.13568
3234	2017.09.11 02:38	close	1617	0.20	1.13821	1.14118	1.13568	-1.52	5110.67
3235	2017.09.12 00:15	buy	1618	0.20	1.14118	1.13816	1.14368
3236	2017.09.12 00:21	close	1618	0.20	1.14292	1.13816	1.14368	34.83	5145.50
3237	2017.09.13 00:26	buy	1619	0.10	1.14824	1.14524	1.15074
3238	2017.09.13 00:37	close	1619	0.10	1.14908	1.14524	1.15074	8.17	5153.67
3239	2017.09.13 00:52	sell	1620	0.10	1.14944	1.15244	1.14694
3240	2017.09.13 02:06	close	1620	0.10	1.14888	1.15244	1.14694	5.30	5158.97
3241	2017.09.14 00:52	buy	1621	0.10	1.14575	1.14275	1.14826
3242	2017.09.14 00:53	close	1621	0.10	1.14606	1.14275	1.14826	2.74	5161.71
3243	2017.09.14 01:08	sell	1622	0.10	1.14624	1.14924	1.14374
3244	2017.09.14 01:46	close	1622	0.10	1.14598	1.14924	1.14374	2.22	5163.93
3245	2017.09.14 01:48	buy	1623	0.10	1.14574	1.14274	1.14824
3246	2017.09.14 02:24	close	1623	0.10	1.14593	1.14274	1.14824	1.50	5165.43
3247	2017.09.15 01:01	sell	1624	0.10	1.14807	1.15107	1.14557
3248	2017.09.15 01:02	close	1624	0.10	1.14739	1.15107	1.14557	6.53	5171.96
3249	2017.09.15 01:02	buy	1625	0.10	1.14720	1.14428	1.14978
3250	2017.09.15 02:10	close	1625	0.10	1.14670	1.14428	1.14978	-5.58	5166.38
3251	2017.09.18 01:00	sell	1626	0.20	1.14713	1.15013	1.14463
3252	2017.09.18 01:01	close	1626	0.20	1.14632	1.15013	1.14463	15.73	5182.11
3253	2017.09.19 00:15	buy	1627	0.10	1.14900	1.14596	1.15147
3254	2017.09.19 00:19	close	1627	0.10	1.14959	1.14596	1.15147	5.61	5187.72
3255	2017.09.19 00:44	buy	1628	0.10	1.14900	1.14600	1.15150
3256	2017.09.19 00:58	close	1628	0.10	1.14955	1.14600	1.15150	5.20	5192.92
3257	2017.09.20 00:15	buy	1629	0.10	1.15449	1.15145	1.15695
3258	2017.09.20 00:52	close	1629	0.10	1.15460	1.15145	1.15695	0.68	5193.60
3259	2017.09.20 00:54	buy	1630	0.10	1.15435	1.15135	1.15685
3260	2017.09.20 02:18	close	1630	0.10	1.15430	1.15135	1.15685	-0.96	5192.64
3261	2017.09.21 00:21	buy	1631	0.20	1.15221	1.14916	1.15467
3262	2017.09.21 00:23	close	1631	0.20	1.15305	1.14916	1.15467	16.35	5208.99
3263	2017.09.21 00:41	buy	1632	0.10	1.15261	1.14960	1.15511
3264	2017.09.21 00:43	close	1632	0.10	1.15312	1.14960	1.15511	4.79	5213.78
3265	2017.09.21 01:25	sell	1633	0.10	1.15374	1.15674	1.15124
3266	2017.09.21 01:34	close	1633	0.10	1.15316	1.15674	1.15124	5.51	5219.29
3267	2017.09.22 00:20	buy	1634	0.10	1.15889	1.15583	1.16133
3268	2017.09.22 01:00	close	1634	0.10	1.15910	1.15583	1.16133	1.71	5221.00
3269	2017.09.25 00:15	buy	1635	0.10	1.15596	1.15294	1.15845
3270	2017.09.25 01:20	close	1635	0.10	1.15700	1.15294	1.15845	10.23	5231.23
3271	2017.09.26 00:32	buy	1636	0.10	1.14476	1.14170	1.14721
3272	2017.09.26 00:51	close	1636	0.10	1.14514	1.14170	1.14721	3.45	5234.68
3273	2017.09.26 01:15	sell	1637	0.10	1.14542	1.14849	1.14299
3274	2017.09.26 02:09	close	1637	0.10	1.14527	1.14849	1.14299	1.09	5235.77
3275	2017.09.27 00:55	sell	1638	0.10	1.14233	1.14533	1.13983
3276	2017.09.27 01:01	close	1638	0.10	1.14225	1.14533	1.13983	0.37	5236.14
3277	2017.09.27 01:36	sell	1639	0.10	1.14254	1.14550	1.14000
3278	2017.09.27 01:48	close	1639	0.10	1.14223	1.14550	1.14000	2.73	5238.87
3279	2017.09.28 00:47	buy	1640	0.10	1.14152	1.13852	1.14402
3280	2017.09.28 00:52	close	1640	0.10	1.14185	1.13852	1.14402	2.94	5241.81
3281	2017.09.28 01:35	sell	1641	0.10	1.14193	1.14493	1.13943
3282	2017.09.28 01:37	close	1641	0.10	1.14169	1.14493	1.13943	2.02	5243.83
3283	2017.09.29 00:57	buy	1642	0.10	1.14302	1.14002	1.14552
3284	2017.09.29 01:30	close	1642	0.10	1.14340	1.14002	1.14552	3.45	5247.28
3285	2017.10.02 00:15	buy	1643	0.10	1.14321	1.14011	1.14562
3286	2017.10.02 00:45	close	1643	0.10	1.14386	1.14011	1.14562	6.23	5253.51
3287	2017.10.02 00:58	buy	1644	0.10	1.14241	1.13940	1.14491
3288	2017.10.02 01:11	close	1644	0.10	1.14368	1.13940	1.14491	12.59	5266.10
3289	2017.10.03 00:17	buy	1645	0.10	1.14337	1.14037	1.14587
3290	2017.10.03 01:00	close	1645	0.10	1.14405	1.14037	1.14587	6.54	5272.64
3291	2017.10.04 00:15	buy	1646	0.10	1.14340	1.14031	1.14581
3292	2017.10.04 01:01	close	1646	0.10	1.14336	1.14031	1.14581	-0.86	5271.78
3293	2017.10.05 00:15	buy	1647	0.20	1.14628	1.14317	1.14868
3294	2017.10.05 00:32	close	1647	0.20	1.14670	1.14317	1.14868	7.72	5279.50
3295	2017.10.05 00:46	buy	1648	0.10	1.14623	1.14322	1.14873
3296	2017.10.05 00:48	close	1648	0.10	1.14661	1.14322	1.14873	3.45	5282.95
3297	2017.10.06 00:27	sell	1649	0.10	1.14565	1.14869	1.14319
3298	2017.10.06 00:51	close	1649	0.10	1.14553	1.14869	1.14319	0.78	5283.73
3299	2017.10.06 01:00	sell	1650	0.10	1.14562	1.14872	1.14322
3300	2017.10.06 02:05	close	1650	0.10	1.14565	1.14872	1.14322	-0.76	5282.97
3301	2017.10.09 00:15	buy	1651	0.20	1.14718	1.14417	1.14968
3302	2017.10.09 00:29	close	1651	0.20	1.14756	1.14417	1.14968	6.91	5289.88
3303	2017.10.09 00:43	buy	1652	0.10	1.14721	1.14420	1.14971
3304	2017.10.09 00:52	close	1652	0.10	1.14771	1.14420	1.14971	4.68	5294.56
3305	2017.10.09 01:00	sell	1653	0.10	1.14782	1.15082	1.14532
3306	2017.10.09 01:16	close	1653	0.10	1.14763	1.15082	1.14532	1.50	5296.06
3307	2017.10.09 01:34	sell	1654	0.10	1.14799	1.15099	1.14549
3308	2017.10.09 03:42	close	1654	0.10	1.14807	1.15099	1.14549	-1.28	5294.78
3309	2017.10.10 01:07	buy	1655	0.20	1.14994	1.14694	1.15244
3310	2017.10.10 01:10	close	1655	0.20	1.15007	1.14694	1.15244	1.77	5296.55
3311	2017.10.10 01:10	sell	1656	0.10	1.15025	1.15325	1.14775
3312	2017.10.10 02:20	close	1656	0.10	1.15027	1.15325	1.14775	-0.65	5295.90
3313	2017.10.11 00:30	buy	1657	0.20	1.15109	1.14809	1.15359
3314	2017.10.11 00:51	close	1657	0.20	1.15162	1.14809	1.15359	9.98	5305.88
3315	2017.10.12 00:33	buy	1658	0.10	1.15382	1.15082	1.15632
3316	2017.10.12 00:34	close	1658	0.10	1.15422	1.15082	1.15632	3.65	5309.53
3317	2017.10.12 00:41	sell	1659	0.10	1.15454	1.15757	1.15207
3318	2017.10.12 00:46	close	1659	0.10	1.15432	1.15757	1.15207	1.81	5311.34
3319	2017.10.12 01:00	sell	1660	0.10	1.15446	1.15753	1.15203
3320	2017.10.12 02:11	close	1660	0.10	1.15449	1.15753	1.15203	-0.76	5310.58
3321	2017.10.13 01:17	sell	1661	0.20	1.15396	1.15696	1.15146
3322	2017.10.13 01:58	close	1661	0.20	1.15386	1.15696	1.15146	1.15	5311.73
3323	2017.10.16 00:29	buy	1662	0.10	1.15116	1.14815	1.15366
3324	2017.10.16 00:39	close	1662	0.10	1.15166	1.14815	1.15366	4.68	5316.41
3325	2017.10.16 01:00	buy	1663	0.10	1.15122	1.14813	1.15364
3326	2017.10.16 01:47	close	1663	0.10	1.15144	1.14813	1.15364	1.81	5318.22
3327	2017.10.17 00:40	buy	1664	0.10	1.15042	1.14742	1.15292
3328	2017.10.17 01:26	close	1664	0.10	1.15054	1.14742	1.15292	0.78	5319.00
3329	2017.10.18 01:00	buy	1665	0.10	1.15093	1.14798	1.15348
3330	2017.10.18 01:23	close	1665	0.10	1.15112	1.14798	1.15348	1.50	5320.50
3331	2017.10.18 01:26	sell	1666	0.10	1.15124	1.15424	1.14874
3332	2017.10.18 01:27	close	1666	0.10	1.15109	1.15424	1.14874	1.09	5321.59
3333	2017.10.19 00:39	buy	1667	0.10	1.15667	1.15360	1.15911
3334	2017.10.19 01:04	close	1667	0.10	1.15702	1.15360	1.15911	3.14	5324.73
3335	2017.10.19 01:58	sell	1668	0.10	1.15732	1.16032	1.15482
3336	2017.10.19 02:45	close	1668	0.10	1.15710	1.16032	1.15482	1.81	5326.54
3337	2017.10.23 00:15	buy	1669	0.10	1.15902	1.15606	1.16156
3338	2017.10.23 00:31	close	1669	0.10	1.15950	1.15606	1.16156	4.48	5331.02
3339	2017.10.23 01:02	sell	1670	0.10	1.15981	1.16281	1.15731
3340	2017.10.23 01:52	close	1670	0.10	1.15946	1.16281	1.15731	3.15	5334.17
3341	2017.10.24 00:15	buy	1671	0.10	1.15709	1.15408	1.15959
3342	2017.10.24 00:19	close	1671	0.10	1.15748	1.15408	1.15959	3.55	5337.72
3343	2017.10.24 00:20	sell	1672	0.10	1.15776	1.16076	1.15526
3344	2017.10.24 00:20	close	1672	0.10	1.15737	1.16076	1.15526	3.55	5341.27
3345	2017.10.24 00:59	buy	1673	0.10	1.15709	1.15409	1.15959
3346	2017.10.24 00:59	close	1673	0.10	1.15737	1.15409	1.15959	2.42	5343.69
3347	2017.10.24 01:30	sell	1674	0.10	1.15761	1.16053	1.15503
3348	2017.10.24 01:46	close	1674	0.10	1.15731	1.16053	1.15503	2.63	5346.32
3349	2017.10.24 01:54	buy	1675	0.10	1.15715	1.15415	1.15965
3350	2017.10.24 02:02	close	1675	0.10	1.15732	1.15415	1.15965	1.30	5347.62
3351	2017.10.25 00:28	sell	1676	0.10	1.16590	1.16885	1.16335
3352	2017.10.25 01:35	close	1676	0.10	1.16552	1.16885	1.16335	3.45	5351.07
3353	2017.10.26 01:30	buy	1677	0.10	1.16861	1.16561	1.17111
3354	2017.10.26 02:00	close	1677	0.10	1.16868	1.16561	1.17111	0.27	5351.34
3355	2017.10.27 00:30	buy	1678	0.10	1.16163	1.15858	1.16409
3356	2017.10.27 00:31	close	1678	0.10	1.16232	1.15858	1.16409	6.64	5357.98
3357	2017.10.27 01:51	buy	1679	0.10	1.16184	1.15891	1.16441
3358	2017.10.27 03:02	close	1679	0.10	1.16179	1.15891	1.16441	-0.97	5357.01
3359	2017.10.30 00:15	sell	1680	0.20	1.15860	1.16161	1.15610
3360	2017.10.30 00:27	close	1680	0.20	1.15757	1.16161	1.15610	20.25	5377.26
3361	2017.10.30 00:57	sell	1681	0.10	1.15866	1.16167	1.15616
3362	2017.10.30 00:57	close	1681	0.10	1.15771	1.16167	1.15616	9.30	5386.56
3363	2017.10.31 00:17	sell	1682	0.10	1.15907	1.16208	1.15657
3364	2017.10.31 00:47	close	1682	0.10	1.15861	1.16208	1.15657	4.27	5390.83
3365	2017.10.31 00:48	sell	1683	0.10	1.15902	1.16203	1.15652
3366	2017.10.31 00:48	close	1683	0.10	1.15861	1.16203	1.15652	3.76	5394.59
3367	2017.10.31 01:11	sell	1684	0.10	1.15895	1.16195	1.15645
3368	2017.10.31 01:40	close	1684	0.10	1.15868	1.16195	1.15645	2.32	5396.91
3369	2017.10.31 01:49	sell	1685	0.10	1.15894	1.16194	1.15644
3370	2017.10.31 04:00	close	1685	0.10	1.15964	1.16194	1.15644	-7.63	5389.28
3371	2017.11.01 00:15	buy	1686	0.20	1.16112	1.15811	1.16362
3372	2017.11.01 01:03	close	1686	0.20	1.16166	1.15811	1.16362	10.19	5399.47
3373	2017.11.02 01:00	buy	1687	0.10	1.16513	1.16221	1.16771
3374	2017.11.02 02:05	close	1687	0.10	1.16531	1.16221	1.16771	1.40	5400.87
3375	2017.11.03 01:00	sell	1688	0.10	1.16524	1.16824	1.16274
3376	2017.11.03 01:02	close	1688	0.10	1.16499	1.16824	1.16274	2.12	5402.99
3377	2017.11.06 01:00	sell	1689	0.10	1.16174	1.16482	1.15932
3378	2017.11.06 01:00	close	1689	0.10	1.16130	1.16482	1.15932	4.06	5407.05
3379	2017.11.06 01:15	sell	1690	0.10	1.16184	1.16484	1.15934
3380	2017.11.06 02:50	close	1690	0.10	1.16177	1.16484	1.15934	0.27	5407.32
3381	2017.11.06 02:59	sell	1691	0.10	1.16214	1.16514	1.15964
3382	2017.11.06 03:16	close	1691	0.10	1.16193	1.16514	1.15964	1.71	5409.03
3383	2017.11.07 01:03	sell	1692	0.10	1.15830	1.16133	1.15583
3384	2017.11.07 02:23	close	1692	0.10	1.15823	1.16133	1.15583	0.27	5409.30
3385	2017.11.08 01:19	buy	1693	0.10	1.15800	1.15500	1.16050
3386	2017.11.08 01:27	close	1693	0.10	1.15853	1.15500	1.16050	4.99	5414.29
3387	2017.11.09 01:04	buy	1694	0.10	1.15915	1.15615	1.16165
3388	2017.11.09 01:59	close	1694	0.10	1.15930	1.15615	1.16165	1.09	5415.38
3389	2017.11.09 02:24	sell	1695	0.10	1.15941	1.16241	1.15691
3390	2017.11.09 02:27	close	1695	0.10	1.15922	1.16241	1.15691	1.50	5416.88
3391	2017.11.09 02:54	sell	1696	0.10	1.15939	1.16239	1.15689
3392	2017.11.09 02:55	close	1696	0.10	1.15926	1.16239	1.15689	0.89	5417.77
3393	2017.11.10 02:31	sell	1697	0.10	1.15778	1.16085	1.15535
3394	2017.11.10 02:48	close	1697	0.10	1.15761	1.16085	1.15535	1.30	5419.07
3395	2017.11.10 02:55	sell	1698	0.10	1.15786	1.16086	1.15536
3396	2017.11.10 04:04	close	1698	0.10	1.15806	1.16086	1.15536	-2.50	5416.57
3397	2017.11.13 01:18	sell	1699	0.20	1.16192	1.16500	1.15950
3398	2017.11.13 02:16	close	1699	0.20	1.16157	1.16500	1.15950	6.28	5422.85
3399	2017.11.13 02:54	buy	1700	0.10	1.16112	1.15812	1.16362
3400	2017.11.13 04:05	close	1700	0.10	1.16129	1.15812	1.16362	1.30	5424.15
3401	2017.11.14 01:02	sell	1701	0.10	1.16230	1.16534	1.15984
3402	2017.11.14 01:44	close	1701	0.10	1.16224	1.16534	1.15984	0.16	5424.31
3403	2017.11.14 02:08	sell	1702	0.10	1.16252	1.16552	1.16002
3404	2017.11.14 04:18	close	1702	0.10	1.16273	1.16552	1.16002	-2.61	5421.70
3405	2017.11.15 02:19	buy	1703	0.20	1.16688	1.16388	1.16938
3406	2017.11.15 03:31	close	1703	0.20	1.16685	1.16388	1.16938	-1.52	5420.18
3407	2017.11.16 01:00	buy	1704	0.20	1.16446	1.16146	1.16696
3408	2017.11.16 01:13	close	1704	0.20	1.16520	1.16146	1.16696	14.30	5434.48
3409	2017.11.16 01:24	buy	1705	0.10	1.16451	1.16151	1.16701
3410	2017.11.16 01:45	close	1705	0.10	1.16498	1.16151	1.16701	4.38	5438.86
3411	2017.11.16 02:32	sell	1706	0.10	1.16521	1.16821	1.16271
3412	2017.11.16 04:07	close	1706	0.10	1.16531	1.16821	1.16271	-1.47	5437.39
3413	2017.11.17 01:19	buy	1707	0.20	1.16956	1.16656	1.17206
3414	2017.11.17 01:45	close	1707	0.20	1.16980	1.16656	1.17206	4.03	5441.42
3415	2017.11.17 01:47	buy	1708	0.10	1.16945	1.16645	1.17195
3416	2017.11.17 01:49	close	1708	0.10	1.16988	1.16645	1.17195	3.96	5445.38
3417	2017.11.17 02:16	sell	1709	0.10	1.17021	1.17321	1.16771
3418	2017.11.17 02:20	close	1709	0.10	1.16991	1.17321	1.16771	2.63	5448.01
3419	2017.11.17 02:35	sell	1710	0.10	1.17030	1.17330	1.16780
3420	2017.11.17 04:24	close	1710	0.10	1.17078	1.17330	1.16780	-5.38	5442.63
3421	2017.11.20 01:00	buy	1711	0.20	1.16499	1.16199	1.16749
3422	2017.11.20 01:12	s/l	1711	0.20	1.16202	1.16199	1.16749	-61.88	5380.75
3423	2017.11.20 01:30	buy	1712	0.20	1.16075	1.15775	1.16325
3424	2017.11.20 02:50	close	1712	0.20	1.16228	1.15775	1.16325	30.51	5411.26
3425	2017.11.21 01:00	buy	1713	0.20	1.16522	1.16221	1.16772
3426	2017.11.21 01:00	close	1713	0.20	1.16549	1.16221	1.16772	4.65	5415.91
3427	2017.11.21 01:01	sell	1714	0.20	1.16580	1.16870	1.16320
3428	2017.11.21 01:02	close	1714	0.20	1.16543	1.16870	1.16320	6.70	5422.61
3429	2017.11.21 01:22	sell	1715	0.20	1.16568	1.16868	1.16318
3430	2017.11.21 01:24	close	1715	0.20	1.16551	1.16868	1.16318	2.59	5425.20
3431	2017.11.21 01:52	sell	1716	0.20	1.16573	1.16873	1.16323
3432	2017.11.21 03:04	close	1716	0.20	1.16577	1.16873	1.16323	-1.72	5423.48
3433	2017.11.22 02:17	buy	1717	0.20	1.16300	1.16000	1.16550
3434	2017.11.22 03:50	close	1717	0.20	1.16300	1.16000	1.16550	-0.90	5422.58
3435	2017.11.23 01:00	buy	1718	0.20	1.15975	1.15675	1.16225
3436	2017.11.23 01:08	close	1718	0.20	1.16049	1.15675	1.16225	14.30	5436.88
3437	2017.11.23 01:19	sell	1719	0.20	1.16084	1.16384	1.15834
3438	2017.11.23 01:38	close	1719	0.20	1.16054	1.16384	1.15834	5.26	5442.14
3439	2017.11.23 02:02	buy	1720	0.10	1.16017	1.15717	1.16267
3440	2017.11.23 02:14	close	1720	0.10	1.16050	1.15717	1.16267	2.94	5445.08
3441	2017.11.23 02:24	buy	1721	0.10	1.16014	1.15714	1.16264
3442	2017.11.23 03:23	close	1721	0.10	1.16029	1.15714	1.16264	1.09	5446.17
3443	2017.11.24 01:43	sell	1722	0.10	1.16333	1.16633	1.16083
3444	2017.11.24 02:34	close	1722	0.10	1.16306	1.16633	1.16083	2.32	5448.49
3445	2017.11.24 02:55	buy	1723	0.10	1.16287	1.15987	1.16537
3446	2017.11.24 03:00	close	1723	0.10	1.16317	1.15987	1.16537	2.63	5451.12
3447	2017.11.27 01:00	sell	1724	0.10	1.16930	1.17230	1.16680
3448	2017.11.27 02:09	close	1724	0.10	1.16888	1.17230	1.16680	3.86	5454.98
3449	2017.11.27 02:36	buy	1725	0.10	1.16837	1.16544	1.17094
3450	2017.11.27 04:03	close	1725	0.10	1.16844	1.16544	1.17094	0.27	5455.25
3451	2017.11.28 01:57	sell	1726	0.10	1.16823	1.17123	1.16573
3452	2017.11.28 02:16	close	1726	0.10	1.16781	1.17123	1.16573	3.87	5459.12
3453	2017.11.28 02:45	buy	1727	0.10	1.16744	1.16444	1.16994
3454	2017.11.28 03:10	close	1727	0.10	1.16781	1.16444	1.16994	3.35	5462.47
3455	2017.11.29 01:00	sell	1728	0.10	1.16551	1.16851	1.16301
3456	2017.11.29 03:30	close	1728	0.10	1.16636	1.16851	1.16301	-9.18	5453.29
3457	2017.11.30 01:17	sell	1729	0.20	1.16677	1.16977	1.16427
3458	2017.11.30 01:19	close	1729	0.20	1.16644	1.16977	1.16427	5.88	5459.17
3459	2017.11.30 01:59	sell	1730	0.20	1.16682	1.16982	1.16432
3460	2017.11.30 02:54	close	1730	0.20	1.16682	1.16982	1.16432	-0.90	5458.27
3461	2017.12.01 01:00	buy	1731	0.20	1.17023	1.16723	1.17273
3462	2017.12.01 01:00	close	1731	0.20	1.17074	1.16723	1.17273	9.57	5467.84
3463	2017.12.01 02:34	sell	1732	0.10	1.17096	1.17396	1.16846
3464	2017.12.01 02:59	close	1732	0.10	1.17074	1.17396	1.16846	1.81	5469.65
3465	2017.12.04 01:51	sell	1733	0.10	1.16429	1.16735	1.16185
3466	2017.12.04 04:15	close	1733	0.10	1.16579	1.16735	1.16185	-15.85	5453.80
3467	2017.12.05 01:13	buy	1734	0.20	1.16830	1.16530	1.17080
3468	2017.12.05 01:30	close	1734	0.20	1.16854	1.16530	1.17080	4.02	5457.82
3469	2017.12.05 02:04	sell	1735	0.20	1.16877	1.17177	1.16627
3470	2017.12.05 02:22	close	1735	0.20	1.16854	1.17177	1.16627	3.82	5461.64
3471	2017.12.05 02:26	buy	1736	0.20	1.16830	1.16530	1.17080
3472	2017.12.05 02:35	close	1736	0.20	1.16855	1.16530	1.17080	4.23	5465.87
3473	2017.12.05 02:46	buy	1737	0.20	1.16836	1.16528	1.17078
3474	2017.12.05 03:06	close	1737	0.20	1.16859	1.16528	1.17078	3.82	5469.69
3475	2017.12.06 01:00	sell	1738	0.10	1.16792	1.17088	1.16538
3476	2017.12.06 02:11	close	1738	0.10	1.16768	1.17088	1.16538	2.02	5471.71
3477	2017.12.07 01:00	sell	1739	0.10	1.16788	1.17088	1.16538
3478	2017.12.07 01:37	close	1739	0.10	1.16763	1.17088	1.16538	2.11	5473.82
3479	2017.12.07 01:40	buy	1740	0.10	1.16712	1.16412	1.16962
3480	2017.12.07 01:46	close	1740	0.10	1.16776	1.16412	1.16962	6.12	5479.94
3481	2017.12.07 01:51	sell	1741	0.10	1.16824	1.17124	1.16574
3482	2017.12.07 03:15	close	1741	0.10	1.16817	1.17124	1.16574	0.27	5480.21
3483	2017.12.08 01:00	sell	1742	0.10	1.17095	1.17395	1.16845
3484	2017.12.08 01:00	close	1742	0.10	1.17065	1.17395	1.16845	2.63	5482.84
3485	2017.12.08 01:15	sell	1743	0.10	1.17115	1.17415	1.16865
3486	2017.12.08 02:06	close	1743	0.10	1.17083	1.17415	1.16865	2.83	5485.67
3487	2017.12.08 02:07	sell	1744	0.10	1.17129	1.17426	1.16876
3488	2017.12.08 02:37	close	1744	0.10	1.17099	1.17426	1.16876	2.63	5488.30
3489	2017.12.08 02:50	buy	1745	0.10	1.17079	1.16773	1.17323
3490	2017.12.08 03:13	close	1745	0.10	1.17105	1.16773	1.17323	2.22	5490.52
3491	2017.12.11 02:31	buy	1746	0.10	1.16838	1.16538	1.17088
3492	2017.12.11 02:57	close	1746	0.10	1.16849	1.16538	1.17088	0.68	5491.20
3493	2017.12.12 01:01	sell	1747	0.10	1.16751	1.17051	1.16501
3494	2017.12.12 02:11	close	1747	0.10	1.16741	1.17051	1.16501	0.58	5491.78
3495	2017.12.12 02:47	sell	1748	0.10	1.16777	1.17077	1.16527
3496	2017.12.12 03:26	close	1748	0.10	1.16754	1.17077	1.16527	1.91	5493.69
3497	2017.12.13 01:52	sell	1749	0.10	1.16431	1.16731	1.16181
3498	2017.12.13 02:02	close	1749	0.10	1.16392	1.16731	1.16181	3.55	5497.24
3499	2017.12.13 02:50	buy	1750	0.10	1.16365	1.16065	1.16615
3500	2017.12.13 03:12	close	1750	0.10	1.16403	1.16065	1.16615	3.45	5500.69
3501	2017.12.14 01:24	sell	1751	0.10	1.16645	1.16944	1.16394
3502	2017.12.14 02:05	close	1751	0.10	1.16622	1.16944	1.16394	1.91	5502.60
3503	2017.12.15 01:15	sell	1752	0.10	1.16482	1.16782	1.16232
3504	2017.12.15 01:32	close	1752	0.10	1.16432	1.16782	1.16232	4.68	5507.28
3505	2017.12.15 02:00	sell	1753	0.10	1.16479	1.16782	1.16232
3506	2017.12.15 02:03	close	1753	0.10	1.16437	1.16782	1.16232	3.86	5511.14
3507	2017.12.15 02:20	sell	1754	0.10	1.16476	1.16776	1.16226
3508	2017.12.15 04:08	close	1754	0.10	1.16486	1.16776	1.16226	-1.48	5509.66
3509	2017.12.18 01:00	sell	1755	0.20	1.16419	1.16722	1.16172
3510	2017.12.18 01:42	close	1755	0.20	1.16357	1.16722	1.16172	11.82	5521.48
3511	2017.12.18 02:00	sell	1756	0.10	1.16437	1.16736	1.16186
3512	2017.12.18 03:00	close	1756	0.10	1.16415	1.16736	1.16186	1.81	5523.29
3513	2017.12.19 01:00	sell	1757	0.10	1.16166	1.16466	1.15916
3514	2017.12.19 01:01	close	1757	0.10	1.16123	1.16466	1.15916	3.96	5527.25
3515	2017.12.19 01:18	sell	1758	0.10	1.16154	1.16453	1.15903
3516	2017.12.19 02:04	close	1758	0.10	1.16135	1.16453	1.15903	1.50	5528.75
3517	2017.12.19 02:35	buy	1759	0.10	1.16134	1.15830	1.16380
3518	2017.12.19 02:38	close	1759	0.10	1.16147	1.15830	1.16380	0.89	5529.64
3519	2017.12.19 02:45	sell	1760	0.10	1.16156	1.16456	1.15906
3520	2017.12.19 03:05	close	1760	0.10	1.16146	1.16456	1.15906	0.57	5530.21
3521	2017.12.20 01:00	sell	1761	0.10	1.16624	1.16924	1.16374
3522	2017.12.20 03:33	close	1761	0.10	1.16685	1.16924	1.16374	-6.71	5523.50
3523	2017.12.21 02:01	sell	1762	0.20	1.17153	1.17453	1.16903
3524	2017.12.21 02:01	close	1762	0.20	1.17129	1.17453	1.16903	4.03	5527.53
3525	2017.12.21 02:40	buy	1763	0.20	1.17123	1.16819	1.17369
3526	2017.12.21 02:42	close	1763	0.20	1.17138	1.16819	1.17369	2.18	5529.71
3527	2017.12.21 02:55	buy	1764	0.10	1.17095	1.16793	1.17343
3528	2017.12.21 05:00	close	1764	0.10	1.17052	1.16793	1.17343	-4.87	5524.84
3529	2017.12.22 01:00	buy	1765	0.20	1.17299	1.16999	1.17549
3530	2017.12.22 02:15	s/l	1765	0.20	1.16999	1.16999	1.17549	-62.50	5462.34
3531	2017.12.22 02:15	buy	1766	0.20	1.16999	1.16699	1.17249
3532	2017.12.22 03:44	close	1766	0.20	1.17151	1.16699	1.17249	30.31	5492.65
3533	2018.01.08 01:23	sell	1767	0.20	1.17366	1.17666	1.17116
3534	2018.01.08 04:20	close	1767	0.20	1.17420	1.17666	1.17116	-11.99	5480.66
3535	2018.01.09 01:57	sell	1768	0.20	1.16996	1.17288	1.16738
3536	2018.01.09 03:24	close	1768	0.20	1.16995	1.17288	1.16738	-0.70	5479.96
3537	2018.01.10 01:09	sell	1769	0.20	1.17385	1.17685	1.17135
3538	2018.01.10 01:50	close	1769	0.20	1.17358	1.17685	1.17135	4.64	5484.60
3539	2018.01.10 02:14	sell	1770	0.20	1.17390	1.17700	1.17150
3540	2018.01.10 02:21	close	1770	0.20	1.17371	1.17700	1.17150	3.00	5487.60
3541	2018.01.10 02:29	sell	1771	0.20	1.17406	1.17700	1.17150
3542	2018.01.10 03:13	close	1771	0.20	1.17388	1.17700	1.17150	2.79	5490.39
3543	2018.01.11 01:21	sell	1772	0.20	1.16922	1.17219	1.16669
3544	2018.01.11 01:30	close	1772	0.20	1.16888	1.17219	1.16669	6.08	5496.47
3545	2018.01.11 02:14	sell	1773	0.20	1.16911	1.17216	1.16666
3546	2018.01.11 02:22	close	1773	0.20	1.16896	1.17216	1.16666	2.18	5498.65
3547	2018.01.11 02:32	sell	1774	0.20	1.16918	1.17218	1.16668
3548	2018.01.11 02:34	close	1774	0.20	1.16896	1.17218	1.16668	3.62	5502.27
3549	2018.01.11 02:47	sell	1775	0.20	1.16941	1.17241	1.16691
3550	2018.01.11 03:31	close	1775	0.20	1.16919	1.17241	1.16691	3.62	5505.89
3551	2018.01.12 01:00	buy	1776	0.20	1.17389	1.17083	1.17634
3552	2018.01.12 01:00	close	1776	0.20	1.17412	1.17083	1.17634	3.83	5509.72
3553	2018.01.12 01:03	sell	1777	0.20	1.17446	1.17748	1.17198
3554	2018.01.12 01:15	close	1777	0.20	1.17419	1.17748	1.17198	4.65	5514.37
3555	2018.01.12 01:34	sell	1778	0.20	1.17459	1.17759	1.17209
3556	2018.01.12 04:34	close	1778	0.20	1.17564	1.17759	1.17209	-22.45	5491.92
3557	2018.01.15 01:00	sell	1779	0.20	1.18072	1.18372	1.17822
3558	2018.01.15 01:31	close	1779	0.20	1.18040	1.18372	1.17822	5.67	5497.59
3559	2018.01.15 02:03	buy	1780	0.20	1.18006	1.17706	1.18256
3560	2018.01.15 02:12	close	1780	0.20	1.18060	1.17706	1.18256	10.19	5507.78
3561	2018.01.15 02:31	buy	1781	0.20	1.18006	1.17706	1.18256
3562	2018.01.15 03:16	close	1781	0.20	1.18042	1.17706	1.18256	6.50	5514.28
3563	2018.01.16 01:03	sell	1782	0.10	1.18123	1.18423	1.17873
3564	2018.01.16 01:05	close	1782	0.10	1.18100	1.18423	1.17873	1.91	5516.19
3565	2018.01.16 01:18	sell	1783	0.10	1.18124	1.18424	1.17874
3566	2018.01.16 02:24	close	1783	0.10	1.18123	1.18424	1.17874	-0.34	5515.85
3567	2018.01.16 02:51	buy	1784	0.10	1.18101	1.17801	1.18351
3568	2018.01.16 02:59	close	1784	0.10	1.18135	1.17801	1.18351	3.04	5518.89
3569	2018.01.17 01:08	sell	1785	0.10	1.17664	1.17964	1.17414
3570	2018.01.17 02:47	s/l	1785	0.10	1.17964	1.17964	1.17414	-31.25	5487.64
3571	2018.01.17 02:47	sell	1786	0.20	1.17975	1.18275	1.17725
3572	2018.01.17 04:23	close	1786	0.20	1.17877	1.18275	1.17725	19.22	5506.86
3573	2018.01.18 01:02	buy	1787	0.20	1.17562	1.17262	1.17812
3574	2018.01.18 01:16	close	1787	0.20	1.17594	1.17262	1.17812	5.67	5512.53
3575	2018.01.18 01:59	buy	1788	0.20	1.17546	1.17246	1.17796
3576	2018.01.18 02:01	close	1788	0.20	1.17586	1.17246	1.17796	7.31	5519.84
3577	2018.01.18 02:26	sell	1789	0.10	1.17617	1.17927	1.17377
3578	2018.01.18 02:51	close	1789	0.10	1.17595	1.17927	1.17377	1.81	5521.65
3579	2018.01.19 01:07	sell	1790	0.10	1.17381	1.17681	1.17131
3580	2018.01.19 01:12	close	1790	0.10	1.17346	1.17681	1.17131	3.14	5524.79
3581	2018.01.19 01:50	buy	1791	0.10	1.17320	1.17015	1.17565
3582	2018.01.19 02:01	close	1791	0.10	1.17343	1.17015	1.17565	1.91	5526.70
3583	2018.01.19 02:24	sell	1792	0.10	1.17372	1.17672	1.17122
3584	2018.01.19 02:30	close	1792	0.10	1.17349	1.17672	1.17122	1.91	5528.61
3585	2018.01.19 02:35	buy	1793	0.10	1.17323	1.17023	1.17573
3586	2018.01.19 02:36	close	1793	0.10	1.17348	1.17023	1.17573	2.12	5530.73
3587	2018.01.19 02:52	buy	1794	0.10	1.17331	1.17024	1.17574
3588	2018.01.19 02:54	close	1794	0.10	1.17352	1.17024	1.17574	1.71	5532.44
3589	2018.01.19 02:58	sell	1795	0.10	1.17373	1.17675	1.17125
3590	2018.01.19 04:08	close	1795	0.10	1.17380	1.17675	1.17125	-1.17	5531.27
3591	2018.01.22 02:20	buy	1796	0.20	1.17808	1.17508	1.18058
3592	2018.01.22 02:44	close	1796	0.20	1.17860	1.17508	1.18058	9.78	5541.05
3593	2018.01.22 02:45	buy	1797	0.10	1.17797	1.17497	1.18047
3594	2018.01.22 04:02	close	1797	0.10	1.17785	1.17497	1.18047	-1.68	5539.37
3595	2018.01.23 01:18	buy	1798	0.20	1.17891	1.17589	1.18139
3596	2018.01.23 01:21	close	1798	0.20	1.17925	1.17589	1.18139	6.08	5545.45
3597	2018.01.23 02:31	sell	1799	0.10	1.17943	1.18243	1.17693
3598	2018.01.23 02:45	close	1799	0.10	1.17917	1.18243	1.17693	2.22	5547.67
3599	2018.01.24 01:00	buy	1800	0.10	1.17746	1.17446	1.17996
3600	2018.01.24 01:10	close	1800	0.10	1.17776	1.17446	1.17996	2.63	5550.30
3601	2018.01.24 01:12	sell	1801	0.10	1.17789	1.18089	1.17539
3602	2018.01.24 01:23	close	1801	0.10	1.17770	1.18089	1.17539	1.50	5551.80
3603	2018.01.24 01:34	sell	1802	0.10	1.17790	1.18090	1.17540
3604	2018.01.24 01:43	close	1802	0.10	1.17774	1.18090	1.17540	1.20	5553.00
3605	2018.01.24 01:50	sell	1803	0.10	1.17797	1.18097	1.17547
3606	2018.01.24 01:58	close	1803	0.10	1.17772	1.18097	1.17547	2.11	5555.11
3607	2018.01.24 02:06	sell	1804	0.10	1.17798	1.18098	1.17548
3608	2018.01.24 02:08	close	1804	0.10	1.17767	1.18098	1.17548	2.74	5557.85
3609	2018.01.24 02:29	buy	1805	0.10	1.17748	1.17453	1.18003
3610	2018.01.24 03:46	close	1805	0.10	1.17747	1.17453	1.18003	-0.56	5557.29
3611	2018.01.25 01:01	buy	1806	0.20	1.17253	1.16953	1.17503
3612	2018.01.25 01:31	close	1806	0.20	1.17283	1.16953	1.17503	5.26	5562.55
3613	2018.01.25 02:13	buy	1807	0.10	1.17229	1.16929	1.17479
3614	2018.01.25 02:47	close	1807	0.10	1.17259	1.16929	1.17479	2.63	5565.18
3615	2018.01.26 02:02	sell	1808	0.10	1.16737	1.17037	1.16487
3616	2018.01.26 03:06	close	1808	0.10	1.16719	1.17037	1.16487	1.40	5566.58
3617	2018.01.29 02:45	sell	1809	0.10	1.16088	1.16388	1.15838
3618	2018.01.29 02:59	close	1809	0.10	1.16035	1.16388	1.15838	4.99	5571.57
3619	2018.01.30 01:00	sell	1810	0.10	1.16107	1.16408	1.15858
3620	2018.01.30 01:00	close	1810	0.10	1.16089	1.16408	1.15858	1.39	5572.96
3621	2018.01.30 01:00	buy	1811	0.10	1.16069	1.15770	1.16320
3622	2018.01.30 01:00	close	1811	0.10	1.16096	1.15770	1.16320	2.32	5575.28
3623	2018.01.30 01:15	buy	1812	0.10	1.16064	1.15764	1.16314
3624	2018.01.30 01:15	close	1812	0.10	1.16082	1.15764	1.16314	1.39	5576.67
3625	2018.01.30 01:16	sell	1813	0.10	1.16107	1.16407	1.15857
3626	2018.01.30 01:17	close	1813	0.10	1.16086	1.16407	1.15857	1.70	5578.37
3627	2018.01.30 01:41	buy	1814	0.10	1.16069	1.15769	1.16319
3628	2018.01.30 04:06	close	1814	0.10	1.16020	1.15769	1.16319	-5.48	5572.89
3629	2018.01.31 01:00	sell	1815	0.20	1.15934	1.16234	1.15684
3630	2018.01.31 03:11	close	1815	0.20	1.15969	1.16234	1.15684	-8.08	5564.81
3631	2018.02.01 01:00	sell	1816	0.20	1.15641	1.15938	1.15388
3632	2018.02.01 01:32	close	1816	0.20	1.15608	1.15938	1.15388	5.87	5570.68
3633	2018.02.01 02:37	sell	1817	0.20	1.15688	1.15990	1.15440
3634	2018.02.01 04:07	close	1817	0.20	1.15675	1.15990	1.15440	1.77	5572.45
3635	2018.02.02 01:00	buy	1818	0.20	1.15798	1.15489	1.16039
3636	2018.02.02 01:14	close	1818	0.20	1.15864	1.15489	1.16039	12.65	5585.10
3637	2018.02.02 01:54	sell	1819	0.10	1.15888	1.16188	1.15638
3638	2018.02.02 01:56	close	1819	0.10	1.15845	1.16188	1.15638	3.96	5589.06
3639	2018.02.05 01:00	buy	1820	0.10	1.15902	1.15597	1.16147
3640	2018.02.05 02:25	close	1820	0.10	1.15908	1.15597	1.16147	0.17	5589.23
3641	2018.02.06 01:54	buy	1821	0.10	1.15186	1.14886	1.15436
3642	2018.02.06 02:04	close	1821	0.10	1.15294	1.14886	1.15436	10.64	5599.87
3643	2018.02.06 02:13	sell	1822	0.10	1.15409	1.15709	1.15159
3644	2018.02.06 03:35	close	1822	0.10	1.15436	1.15709	1.15159	-3.22	5596.65
3645	2018.02.07 01:45	sell	1823	0.20	1.15905	1.16207	1.15657
3646	2018.02.07 02:05	close	1823	0.20	1.15873	1.16207	1.15657	5.67	5602.32
3647	2018.02.07 02:06	buy	1824	0.10	1.15841	1.15541	1.16091
3648	2018.02.07 02:38	close	1824	0.10	1.15868	1.15541	1.16091	2.32	5604.64
3649	2018.02.08 02:05	sell	1825	0.10	1.15673	1.15973	1.15423
3650	2018.02.08 03:43	close	1825	0.10	1.15688	1.15973	1.15423	-1.99	5602.65
3651	2018.02.09 01:15	sell	1826	0.20	1.14672	1.14972	1.14422
3652	2018.02.09 01:30	close	1826	0.20	1.14638	1.14972	1.14422	6.08	5608.73
3653	2018.02.09 02:01	sell	1827	0.10	1.14687	1.14987	1.14437
3654	2018.02.09 04:00	close	1827	0.10	1.14818	1.14987	1.14437	-13.89	5594.84
3655	2018.02.12 01:00	sell	1828	0.20	1.15156	1.15456	1.14906
3656	2018.02.12 01:10	close	1828	0.20	1.15090	1.15456	1.14906	12.66	5607.50
3657	2018.02.12 02:25	buy	1829	0.10	1.15079	1.14779	1.15329
3658	2018.02.12 02:29	close	1829	0.10	1.15111	1.14779	1.15329	2.83	5610.33
3659	2018.02.12 02:42	sell	1830	0.10	1.15139	1.15439	1.14889
3660	2018.02.12 05:00	close	1830	0.10	1.15235	1.15439	1.14889	-10.31	5600.02
3661	2018.02.13 01:37	sell	1831	0.20	1.15496	1.15796	1.15246
3662	2018.02.13 01:45	close	1831	0.20	1.15457	1.15796	1.15246	7.11	5607.13
3663	2018.02.13 02:04	buy	1832	0.20	1.15420	1.15118	1.15668
3664	2018.02.13 03:41	close	1832	0.20	1.15384	1.15118	1.15668	-8.29	5598.84
3665	2018.02.14 01:00	sell	1833	0.20	1.15530	1.15830	1.15280
3666	2018.02.14 01:01	close	1833	0.20	1.15492	1.15830	1.15280	6.90	5605.74
3667	2018.02.14 01:15	sell	1834	0.20	1.15534	1.15834	1.15284
3668	2018.02.14 02:03	close	1834	0.20	1.15504	1.15834	1.15284	5.26	5611.00
3669	2018.02.14 02:41	sell	1835	0.10	1.15545	1.15845	1.15295
3670	2018.02.14 02:50	close	1835	0.10	1.15522	1.15845	1.15295	1.91	5612.91
3671	2018.02.14 02:57	buy	1836	0.10	1.15503	1.15203	1.15753
3672	2018.02.14 03:04	close	1836	0.10	1.15523	1.15203	1.15753	1.61	5614.52
3673	2018.02.15 01:40	buy	1837	0.10	1.15629	1.15337	1.15887
3674	2018.02.15 02:00	close	1837	0.10	1.15672	1.15337	1.15887	3.97	5618.49
3675	2018.02.15 02:02	sell	1838	0.10	1.15716	1.16016	1.15466
3676	2018.02.15 02:30	close	1838	0.10	1.15667	1.16016	1.15466	4.58	5623.07
3677	2018.02.15 02:59	buy	1839	0.10	1.15622	1.15317	1.15867
3678	2018.02.15 03:06	close	1839	0.10	1.15659	1.15317	1.15867	3.35	5626.42
3679	2018.02.16 01:18	sell	1840	0.10	1.15314	1.15614	1.15064
3680	2018.02.16 01:37	close	1840	0.10	1.15279	1.15614	1.15064	3.15	5629.57
3681	2018.02.16 02:00	buy	1841	0.10	1.15260	1.14960	1.15510
3682	2018.02.16 02:23	close	1841	0.10	1.15292	1.14960	1.15510	2.84	5632.41
3683	2018.02.19 01:00	sell	1842	0.10	1.15109	1.15409	1.14859
3684	2018.02.19 01:14	close	1842	0.10	1.15078	1.15409	1.14859	2.73	5635.14
3685	2018.02.19 02:02	sell	1843	0.10	1.15113	1.15413	1.14863
3686	2018.02.19 02:21	close	1843	0.10	1.15090	1.15413	1.14863	1.91	5637.05
3687	2018.02.19 02:54	sell	1844	0.10	1.15143	1.15447	1.14897
3688	2018.02.19 05:00	close	1844	0.10	1.15224	1.15447	1.14897	-8.77	5628.28
3689	2018.02.20 01:01	sell	1845	0.20	1.15253	1.15559	1.15009
3690	2018.02.20 01:07	close	1845	0.20	1.15237	1.15559	1.15009	2.38	5630.66
3691	2018.02.20 01:29	buy	1846	0.20	1.15213	1.14913	1.15463
3692	2018.02.20 01:29	close	1846	0.20	1.15227	1.14913	1.15463	1.98	5632.64
3693	2018.02.20 02:11	sell	1847	0.20	1.15253	1.15553	1.15003
3694	2018.02.20 02:16	close	1847	0.20	1.15231	1.15553	1.15003	3.62	5636.26
3695	2018.02.20 02:28	sell	1848	0.10	1.15266	1.15556	1.15006
3696	2018.02.20 03:06	close	1848	0.10	1.15244	1.15556	1.15006	1.81	5638.07
3697	2018.02.21 01:00	sell	1849	0.10	1.15518	1.15818	1.15268
3698	2018.02.21 01:00	close	1849	0.10	1.15486	1.15818	1.15268	2.83	5640.90
3699	2018.02.21 01:12	buy	1850	0.10	1.15478	1.15178	1.15728
3700	2018.02.21 01:15	close	1850	0.10	1.15498	1.15178	1.15728	1.60	5642.50
3701	2018.02.21 01:16	sell	1851	0.10	1.15514	1.15814	1.15264
3702	2018.02.21 01:31	close	1851	0.10	1.15485	1.15814	1.15264	2.53	5645.03
3703	2018.02.21 02:06	sell	1852	0.10	1.15518	1.15818	1.15268
3704	2018.02.21 02:08	close	1852	0.10	1.15495	1.15818	1.15268	1.91	5646.94
3705	2018.02.21 02:08	buy	1853	0.10	1.15476	1.15176	1.15726
3706	2018.02.21 02:10	close	1853	0.10	1.15496	1.15176	1.15726	1.60	5648.54
3707	2018.02.21 02:34	sell	1854	0.10	1.15519	1.15819	1.15269
3708	2018.02.21 02:53	close	1854	0.10	1.15503	1.15819	1.15269	1.20	5649.74
3709	2018.02.21 02:57	buy	1855	0.10	1.15478	1.15179	1.15729
3710	2018.02.21 02:59	close	1855	0.10	1.15512	1.15179	1.15729	3.04	5652.78
3711	2018.02.22 01:02	buy	1856	0.10	1.15308	1.15008	1.15558
3712	2018.02.22 01:41	close	1856	0.10	1.15321	1.15008	1.15558	0.89	5653.67
3713	2018.02.22 01:49	buy	1857	0.10	1.15291	1.14991	1.15541
3714	2018.02.22 04:07	close	1857	0.10	1.15245	1.14991	1.15541	-5.18	5648.49
3715	2018.02.23 01:00	sell	1858	0.20	1.15029	1.15329	1.14779
3716	2018.02.23 01:00	close	1858	0.20	1.15006	1.15329	1.14779	3.83	5652.32
3717	2018.02.23 01:37	sell	1859	0.10	1.15031	1.15331	1.14781
3718	2018.02.23 01:53	close	1859	0.10	1.15013	1.15331	1.14781	1.40	5653.72
3719	2018.02.23 02:12	sell	1860	0.10	1.15033	1.15333	1.14783
3720	2018.02.23 02:16	close	1860	0.10	1.15016	1.15333	1.14783	1.30	5655.02
3721	2018.02.23 02:33	buy	1861	0.10	1.14999	1.14699	1.15249
3722	2018.02.23 02:47	close	1861	0.10	1.15019	1.14699	1.15249	1.61	5656.63
3723	2018.02.23 02:48	buy	1862	0.10	1.15004	1.14704	1.15254
3724	2018.02.23 02:52	close	1862	0.10	1.15018	1.14704	1.15254	0.98	5657.61
3725	2018.02.26 01:24	sell	1863	0.10	1.15163	1.15463	1.14913
3726	2018.02.26 01:28	close	1863	0.10	1.15126	1.15463	1.14913	3.35	5660.96
3727	2018.02.26 01:43	sell	1864	0.10	1.15169	1.15469	1.14919
3728	2018.02.26 01:44	close	1864	0.10	1.15123	1.15469	1.14919	4.27	5665.23
3729	2018.02.26 02:00	sell	1865	0.10	1.15164	1.15464	1.14914
3730	2018.02.26 02:01	close	1865	0.10	1.15130	1.15464	1.14914	3.04	5668.27
3731	2018.02.26 02:03	buy	1866	0.10	1.15098	1.14798	1.15348
3732	2018.02.26 03:20	close	1866	0.10	1.15084	1.14798	1.15348	-1.89	5666.38
3733	2018.02.27 01:10	buy	1867	0.20	1.15482	1.15182	1.15732
3734	2018.02.27 01:15	close	1867	0.20	1.15515	1.15182	1.15732	5.88	5672.26
3735	2018.02.27 01:26	sell	1868	0.10	1.15540	1.15845	1.15295
3736	2018.02.27 02:30	close	1868	0.10	1.15540	1.15845	1.15295	-0.45	5671.81
3737	2018.02.28 01:08	sell	1869	0.10	1.14871	1.15177	1.14627
3738	2018.02.28 01:55	close	1869	0.10	1.14868	1.15177	1.14627	-0.14	5671.67
3739	2018.02.28 02:18	sell	1870	0.10	1.14896	1.15205	1.14655
3740	2018.02.28 02:53	close	1870	0.10	1.14889	1.15205	1.14655	0.27	5671.94
3741	2018.02.28 02:55	buy	1871	0.10	1.14862	1.14562	1.15112
3742	2018.02.28 03:02	close	1871	0.10	1.14892	1.14562	1.15112	2.63	5674.57
3743	2018.03.01 01:00	buy	1872	0.10	1.15123	1.14822	1.15373
3744	2018.03.01 01:00	close	1872	0.10	1.15186	1.14822	1.15373	6.02	5680.59
3745	2018.03.01 02:00	sell	1873	0.10	1.15197	1.15497	1.14947
3746	2018.03.01 02:05	close	1873	0.10	1.15160	1.15497	1.14947	3.35	5683.94
3747	2018.03.01 02:43	sell	1874	0.10	1.15179	1.15479	1.14929
3748	2018.03.01 05:00	close	1874	0.10	1.15242	1.15479	1.14929	-6.92	5677.02
3749	2018.03.02 01:00	sell	1875	0.20	1.15583	1.15883	1.15333
3750	2018.03.02 01:13	close	1875	0.20	1.15521	1.15883	1.15333	11.83	5688.85
3751	2018.03.02 02:05	sell	1876	0.10	1.15552	1.15852	1.15302
3752	2018.03.02 02:30	close	1876	0.10	1.15534	1.15852	1.15302	1.39	5690.24
3753	2018.03.02 02:43	sell	1877	0.10	1.15566	1.15866	1.15316
3754	2018.03.02 03:23	close	1877	0.10	1.15550	1.15866	1.15316	1.19	5691.43
3755	2018.03.05 01:00	sell	1878	0.10	1.15602	1.15903	1.15352
3756	2018.03.05 01:06	close	1878	0.10	1.15551	1.15903	1.15352	4.79	5696.22
3757	2018.03.05 01:15	sell	1879	0.10	1.15617	1.15917	1.15367
3758	2018.03.05 01:19	close	1879	0.10	1.15554	1.15917	1.15367	6.02	5702.24
3759	2018.03.05 01:24	buy	1880	0.10	1.15503	1.15199	1.15749
3760	2018.03.05 02:31	close	1880	0.10	1.15493	1.15199	1.15749	-1.47	5700.77
3761	2018.03.06 01:00	buy	1881	0.20	1.15910	1.15619	1.16169
3762	2018.03.06 01:07	close	1881	0.20	1.15951	1.15619	1.16169	7.51	5708.28
3763	2018.03.06 01:23	sell	1882	0.10	1.15980	1.16276	1.15726
3764	2018.03.06 01:26	close	1882	0.10	1.15946	1.16276	1.15726	3.05	5711.33
3765	2018.03.06 02:20	sell	1883	0.10	1.15977	1.16277	1.15727
3766	2018.03.06 02:55	close	1883	0.10	1.15961	1.16277	1.15727	1.20	5712.53
3767	2018.03.07 01:00	buy	1884	0.10	1.16394	1.16094	1.16644
3768	2018.03.07 02:16	close	1884	0.10	1.16519	1.16094	1.16644	12.38	5724.91
3769	2018.03.07 02:54	buy	1885	0.10	1.16399	1.16099	1.16649
3770	2018.03.07 03:37	close	1885	0.10	1.16468	1.16099	1.16649	6.64	5731.55
3771	2018.03.08 01:00	buy	1886	0.10	1.17049	1.16741	1.17291
3772	2018.03.08 01:04	close	1886	0.10	1.17069	1.16741	1.17291	1.60	5733.15
3773	2018.03.08 01:37	sell	1887	0.10	1.17092	1.17392	1.16842
3774	2018.03.08 02:53	close	1887	0.10	1.17091	1.17392	1.16842	-0.35	5732.80
3775	2018.03.09 01:36	sell	1888	0.10	1.17108	1.17408	1.16858
3776	2018.03.09 01:52	close	1888	0.10	1.17069	1.17408	1.16858	3.56	5736.36
3777	2018.03.09 02:31	sell	1889	0.10	1.17114	1.17414	1.16864
3778	2018.03.09 04:17	close	1889	0.10	1.17168	1.17414	1.16864	-6.00	5730.36
3779	2018.03.12 01:00	sell	1890	0.20	1.17112	1.17412	1.16862
3780	2018.03.12 01:24	close	1890	0.20	1.17067	1.17412	1.16862	8.34	5738.70
3781	2018.03.13 01:00	sell	1891	0.10	1.16898	1.17194	1.16644
3782	2018.03.13 02:05	close	1891	0.10	1.16875	1.17194	1.16644	1.91	5740.61
3783	2018.03.14 01:32	buy	1892	0.10	1.16920	1.16620	1.17170
3784	2018.03.14 01:51	close	1892	0.10	1.16955	1.16620	1.17170	3.14	5743.75
3785	2018.03.15 00:46	buy	1893	0.10	1.16842	1.16533	1.17083
3786	2018.03.15 01:07	close	1893	0.10	1.16852	1.16533	1.17083	0.58	5744.33
3787	2018.03.15 01:23	buy	1894	0.10	1.16831	1.16531	1.17081
3788	2018.03.15 01:24	close	1894	0.10	1.16845	1.16531	1.17081	0.99	5745.32
3789	2018.03.15 01:31	sell	1895	0.10	1.16871	1.17171	1.16621
3790	2018.03.15 02:02	close	1895	0.10	1.16852	1.17171	1.16621	1.50	5746.82
3791	2018.03.16 00:19	buy	1896	0.10	1.17057	1.16757	1.17307
3792	2018.03.16 00:20	close	1896	0.10	1.17086	1.16757	1.17307	2.52	5749.34
3793	2018.03.16 00:34	buy	1897	0.10	1.17041	1.16741	1.17291
3794	2018.03.16 00:54	close	1897	0.10	1.17078	1.16741	1.17291	3.35	5752.69
3795	2018.03.16 01:39	sell	1898	0.10	1.17090	1.17390	1.16840
3796	2018.03.16 02:37	close	1898	0.10	1.17080	1.17390	1.16840	0.58	5753.27
3797	2018.03.19 00:37	buy	1899	0.10	1.16999	1.16690	1.17240
3798	2018.03.19 00:39	close	1899	0.10	1.17019	1.16690	1.17240	1.60	5754.87
3799	2018.03.19 00:41	sell	1900	0.10	1.17056	1.17364	1.16814
3800	2018.03.19 00:41	close	1900	0.10	1.17018	1.17364	1.16814	3.45	5758.32
3801	2018.03.19 01:01	sell	1901	0.10	1.17060	1.17360	1.16810
3802	2018.03.19 01:12	close	1901	0.10	1.17021	1.17360	1.16810	3.56	5761.88
3803	2018.03.20 00:16	sell	1902	0.10	1.17322	1.17631	1.17081
3804	2018.03.20 00:50	close	1902	0.10	1.17289	1.17631	1.17081	2.94	5764.82
3805	2018.03.20 00:51	sell	1903	0.10	1.17336	1.17639	1.17089
3806	2018.03.20 02:03	close	1903	0.10	1.17336	1.17639	1.17089	-0.45	5764.37
3807	2018.03.21 00:15	sell	1904	0.10	1.17084	1.17384	1.16834
3808	2018.03.21 00:20	close	1904	0.10	1.17053	1.17384	1.16834	2.73	5767.10
3809	2018.03.21 00:42	sell	1905	0.10	1.17084	1.17390	1.16840
3810	2018.03.21 00:48	close	1905	0.10	1.17056	1.17390	1.16840	2.42	5769.52
3811	2018.03.21 00:58	sell	1906	0.10	1.17098	1.17398	1.16848
3812	2018.03.21 01:15	close	1906	0.10	1.17070	1.17398	1.16848	2.43	5771.95
3813	2018.03.21 01:53	buy	1907	0.10	1.17053	1.16753	1.17303
3814	2018.03.21 02:04	close	1907	0.10	1.17077	1.16753	1.17303	2.01	5773.96
3815	2018.03.22 00:44	buy	1908	0.10	1.17108	1.16808	1.17358
3816	2018.03.22 02:09	close	1908	0.10	1.17115	1.16808	1.17358	0.26	5774.22
3817	2018.03.23 00:17	buy	1909	0.10	1.16761	1.16460	1.17011
3818	2018.03.23 01:41	close	1909	0.10	1.16783	1.16460	1.17011	1.81	5776.03
3819	2018.03.23 01:45	buy	1910	0.10	1.16745	1.16445	1.16995
3820	2018.03.23 01:47	close	1910	0.10	1.16777	1.16445	1.16995	2.84	5778.87
3821	2018.03.26 01:00	buy	1911	0.10	1.16903	1.16603	1.17153
3822	2018.03.26 01:04	close	1911	0.10	1.16984	1.16603	1.17153	7.87	5786.74
3823	2018.03.26 01:37	sell	1912	0.10	1.17047	1.17342	1.16792
3824	2018.03.26 02:47	close	1912	0.10	1.17013	1.17342	1.16792	3.04	5789.78
3825	2018.03.27 00:33	buy	1913	0.10	1.17651	1.17350	1.17900
3826	2018.03.27 00:45	close	1913	0.10	1.17694	1.17350	1.17900	3.96	5793.74
3827	2018.03.27 01:50	sell	1914	0.10	1.17713	1.18013	1.17463
3828	2018.03.27 02:01	close	1914	0.10	1.17681	1.18013	1.17463	2.84	5796.58
3829	2018.03.28 00:15	buy	1915	0.10	1.17369	1.17069	1.17619
3830	2018.03.28 00:37	close	1915	0.10	1.17417	1.17069	1.17619	4.48	5801.06
3831	2018.03.28 01:00	buy	1916	0.10	1.17367	1.17067	1.17617
3832	2018.03.28 01:37	close	1916	0.10	1.17401	1.17067	1.17617	3.04	5804.10
3833	2018.03.29 00:55	buy	1917	0.10	1.17716	1.17412	1.17962
3834	2018.03.29 00:56	close	1917	0.10	1.17743	1.17412	1.17962	2.32	5806.42
3835	2018.03.29 01:00	sell	1918	0.10	1.17772	1.18072	1.17522
3836	2018.03.29 01:16	close	1918	0.10	1.17751	1.18072	1.17522	1.71	5808.13
3837	2018.03.29 01:18	sell	1919	0.10	1.17779	1.18079	1.17529
3838	2018.03.29 01:50	close	1919	0.10	1.17753	1.18079	1.17529	2.22	5810.35
3839	2018.03.29 01:59	sell	1920	0.10	1.17785	1.18085	1.17535
3840	2018.03.29 02:02	close	1920	0.10	1.17759	1.18085	1.17535	2.22	5812.57
3841	2018.03.30 00:15	sell	1921	0.10	1.17661	1.17967	1.17417
3842	2018.03.30 00:22	close	1921	0.10	1.17643	1.17967	1.17417	1.40	5813.97
3843	2018.03.30 00:31	sell	1922	0.10	1.17667	1.17967	1.17417
3844	2018.03.30 00:33	close	1922	0.10	1.17640	1.17967	1.17417	2.33	5816.30
3845	2018.03.30 01:09	buy	1923	0.10	1.17619	1.17319	1.17869
3846	2018.03.30 01:12	close	1923	0.10	1.17644	1.17319	1.17869	2.12	5818.42
3847	2018.03.30 01:25	buy	1924	0.10	1.17608	1.17308	1.17858
3848	2018.03.30 01:27	close	1924	0.10	1.17644	1.17308	1.17858	3.25	5821.67
3849	2018.03.30 01:51	buy	1925	0.10	1.17617	1.17309	1.17860
3850	2018.03.30 02:06	close	1925	0.10	1.17628	1.17309	1.17860	0.68	5822.35
3851	2018.04.02 01:00	sell	1926	0.10	1.17556	1.17856	1.17306
3852	2018.04.02 02:25	close	1926	0.10	1.17535	1.17856	1.17306	1.71	5824.06
3853	2018.04.03 00:35	sell	1927	0.10	1.17526	1.17832	1.17282
3854	2018.04.03 00:38	close	1927	0.10	1.17470	1.17832	1.17282	5.30	5829.36
3855	2018.04.04 00:39	sell	1928	0.10	1.17671	1.17971	1.17421
3856	2018.04.04 00:39	close	1928	0.10	1.17629	1.17971	1.17421	3.86	5833.22
3857	2018.04.04 00:54	sell	1929	0.10	1.17666	1.17974	1.17424
3858	2018.04.04 01:00	close	1929	0.10	1.17638	1.17974	1.17424	2.42	5835.64
3859	2018.04.05 01:00	buy	1930	0.10	1.17950	1.17650	1.18200
3860	2018.04.05 01:02	close	1930	0.10	1.17977	1.17650	1.18200	2.32	5837.96
3861	2018.04.05 01:05	sell	1931	0.10	1.18001	1.18297	1.17747
3862	2018.04.05 01:12	close	1931	0.10	1.17974	1.18297	1.17747	2.32	5840.28
3863	2018.04.05 01:19	buy	1932	0.10	1.17955	1.17650	1.18200
3864	2018.04.05 01:41	close	1932	0.10	1.17968	1.17650	1.18200	0.89	5841.17
3865	2018.04.05 01:57	buy	1933	0.10	1.17936	1.17645	1.18195
3866	2018.04.05 02:47	close	1933	0.10	1.17963	1.17645	1.18195	2.32	5843.49
3867	2018.04.06 00:15	buy	1934	0.10	1.17895	1.17595	1.18145
3868	2018.04.06 00:17	close	1934	0.10	1.17921	1.17595	1.18145	2.22	5845.71
3869	2018.04.06 00:48	buy	1935	0.10	1.17895	1.17595	1.18145
3870	2018.04.06 01:00	close	1935	0.10	1.17914	1.17595	1.18145	1.50	5847.21
3871	2018.04.06 01:33	sell	1936	0.10	1.17941	1.18241	1.17691
3872	2018.04.06 01:40	close	1936	0.10	1.17912	1.18241	1.17691	2.53	5849.74
3873	2018.04.06 01:49	buy	1937	0.10	1.17888	1.17588	1.18138
3874	2018.04.06 01:53	close	1937	0.10	1.17912	1.17588	1.18138	2.02	5851.76
3875	2018.04.09 00:15	buy	1938	0.10	1.17672	1.17371	1.17922
3876	2018.04.09 00:37	close	1938	0.10	1.17743	1.17371	1.17922	6.84	5858.60
3877	2018.04.10 00:58	sell	1939	0.10	1.17823	1.18123	1.17573
3878	2018.04.10 01:00	close	1939	0.10	1.17803	1.18123	1.17573	1.60	5860.20
3879	2018.04.10 01:13	sell	1940	0.10	1.17820	1.18120	1.17570
3880	2018.04.10 01:15	close	1940	0.10	1.17798	1.18120	1.17570	1.81	5862.01
3881	2018.04.10 01:29	sell	1941	0.10	1.17821	1.18121	1.17571
3882	2018.04.10 01:30	close	1941	0.10	1.17809	1.18121	1.17571	0.78	5862.79
3883	2018.04.11 00:15	buy	1942	0.10	1.18211	1.17911	1.18461
3884	2018.04.11 00:46	close	1942	0.10	1.18234	1.17911	1.18461	1.91	5864.70
3885	2018.04.11 01:43	sell	1943	0.10	1.18248	1.18548	1.17998
3886	2018.04.11 02:00	close	1943	0.10	1.18227	1.18548	1.17998	1.71	5866.41
3887	2018.04.12 00:36	buy	1944	0.10	1.18412	1.18120	1.18670
3888	2018.04.12 00:46	close	1944	0.10	1.18443	1.18120	1.18670	2.73	5869.14
3889	2018.04.12 00:54	buy	1945	0.10	1.18417	1.18117	1.18667
3890	2018.04.12 00:55	close	1945	0.10	1.18443	1.18117	1.18667	2.22	5871.36
3891	2018.04.13 00:54	buy	1946	0.10	1.18607	1.18310	1.18860
3892	2018.04.13 00:57	close	1946	0.10	1.18631	1.18310	1.18860	2.01	5873.37
3893	2018.04.13 01:13	sell	1947	0.10	1.18657	1.18957	1.18407
3894	2018.04.13 01:41	close	1947	0.10	1.18630	1.18957	1.18407	2.32	5875.69
3895	2018.04.13 01:56	buy	1948	0.10	1.18613	1.18308	1.18858
3896	2018.04.13 02:18	close	1948	0.10	1.18634	1.18308	1.18858	1.70	5877.39
3897	2018.04.16 01:06	sell	1949	0.10	1.18698	1.18998	1.18448
3898	2018.04.16 03:09	close	1949	0.10	1.18759	1.18998	1.18448	-6.71	5870.68
3899	2018.04.17 00:55	buy	1950	0.20	1.18805	1.18505	1.19055
3900	2018.04.17 01:00	close	1950	0.20	1.18809	1.18505	1.19055	-0.08	5870.60
3901	2018.04.17 01:07	sell	1951	0.20	1.18831	1.19131	1.18581
3902	2018.04.17 01:11	close	1951	0.20	1.18815	1.19131	1.18581	2.39	5872.99
3903	2018.04.17 01:28	sell	1952	0.20	1.18831	1.19131	1.18581
3904	2018.04.17 02:45	close	1952	0.20	1.18823	1.19131	1.18581	0.75	5873.74
3905	2018.04.18 00:51	sell	1953	0.20	1.19533	1.19834	1.19284
3906	2018.04.18 02:48	close	1953	0.20	1.19600	1.19834	1.19284	-14.66	5859.08
3907	2018.04.19 00:48	sell	1954	0.20	1.19874	1.20174	1.19624
3908	2018.04.19 01:00	close	1954	0.20	1.19837	1.20174	1.19624	6.70	5865.78
3909	2018.04.19 01:03	sell	1955	0.20	1.19880	1.20180	1.19630
3910	2018.04.19 02:44	close	1955	0.20	1.19876	1.20180	1.19630	-0.08	5865.70
3911	2018.04.20 00:15	buy	1956	0.20	1.19874	1.19572	1.20123
3912	2018.04.20 00:54	close	1956	0.20	1.19911	1.19572	1.20123	6.69	5872.39
3913	2018.04.20 00:55	buy	1957	0.10	1.19850	1.19549	1.20100
3914	2018.04.20 01:00	close	1957	0.10	1.19908	1.19549	1.20100	5.50	5877.89
3915	2018.04.20 01:39	sell	1958	0.10	1.19944	1.20244	1.19694
3916	2018.04.20 03:00	close	1958	0.10	1.19927	1.20244	1.19694	1.29	5879.18
3917	2018.04.25 00:15	buy	1959	0.10	1.19725	1.19425	1.19975
3918	2018.04.25 00:16	close	1959	0.10	1.19750	1.19425	1.19975	2.12	5881.30
3919	2018.04.25 00:46	buy	1960	0.10	1.19734	1.19426	1.19976
3920	2018.04.25 00:56	close	1960	0.10	1.19744	1.19426	1.19976	0.58	5881.88
3921	2018.04.25 01:00	sell	1961	0.10	1.19766	1.20066	1.19516
3922	2018.04.25 01:00	close	1961	0.10	1.19737	1.20066	1.19516	2.53	5884.41
3923	2018.04.25 01:15	sell	1962	0.10	1.19774	1.20074	1.19524
3924	2018.04.25 01:46	close	1962	0.10	1.19739	1.20074	1.19524	3.14	5887.55
3925	2018.04.26 00:15	buy	1963	0.10	1.19548	1.19248	1.19798
3926	2018.04.26 00:49	close	1963	0.10	1.19593	1.19248	1.19798	4.17	5891.72
3927	2018.04.26 01:40	sell	1964	0.10	1.19589	1.19899	1.19349
3928	2018.04.26 01:41	close	1964	0.10	1.19568	1.19899	1.19349	1.71	5893.43
3929	2018.04.26 01:57	sell	1965	0.10	1.19603	1.19903	1.19353
3930	2018.04.26 02:37	close	1965	0.10	1.19590	1.19903	1.19353	0.88	5894.31
3931	2018.04.27 00:30	buy	1966	0.10	1.19685	1.19388	1.19938
3932	2018.04.27 00:30	close	1966	0.10	1.19719	1.19388	1.19938	3.04	5897.35
3933	2018.04.27 00:30	sell	1967	0.10	1.19753	1.20053	1.19503
3934	2018.04.27 00:30	close	1967	0.10	1.19691	1.20053	1.19503	5.91	5903.26
3935	2018.04.27 00:54	sell	1968	0.10	1.19763	1.20063	1.19513
3936	2018.04.27 01:30	close	1968	0.10	1.19735	1.20063	1.19513	2.43	5905.69
3937	2018.04.30 00:15	buy	1969	0.10	1.19707	1.19407	1.19957
3938	2018.04.30 00:20	close	1969	0.10	1.19780	1.19407	1.19957	7.04	5912.73
3939	2018.05.01 00:32	buy	1970	0.10	1.19634	1.19334	1.19884
3940	2018.05.01 00:57	close	1970	0.10	1.19648	1.19334	1.19884	0.98	5913.71
3941	2018.05.01 00:57	buy	1971	0.10	1.19635	1.19335	1.19885
3942	2018.05.01 00:58	close	1971	0.10	1.19657	1.19335	1.19885	1.81	5915.52
3943	2018.05.01 00:59	sell	1972	0.10	1.19684	1.19984	1.19434
3944	2018.05.01 00:59	close	1972	0.10	1.19652	1.19984	1.19434	2.84	5918.36
3945	2018.05.01 01:19	sell	1973	0.10	1.19666	1.19971	1.19421
3946	2018.05.01 03:02	close	1973	0.10	1.19676	1.19971	1.19421	-1.48	5916.88
3947	2018.05.02 00:15	sell	1974	0.20	1.19537	1.19837	1.19287
3948	2018.05.02 00:30	close	1974	0.20	1.19505	1.19837	1.19287	5.67	5922.55
3949	2018.05.02 00:36	sell	1975	0.10	1.19532	1.19833	1.19282
3950	2018.05.02 00:41	close	1975	0.10	1.19513	1.19833	1.19282	1.50	5924.05
3951	2018.05.02 01:17	buy	1976	0.10	1.19482	1.19182	1.19732
3952	2018.05.02 01:30	close	1976	0.10	1.19515	1.19182	1.19732	2.94	5926.99
3953	2018.05.03 00:17	sell	1977	0.10	1.19458	1.19760	1.19210
3954	2018.05.03 00:23	close	1977	0.10	1.19401	1.19760	1.19210	5.41	5932.40
3955	2018.05.03 00:58	sell	1978	0.10	1.19433	1.19733	1.19183
3956	2018.05.03 00:59	close	1978	0.10	1.19389	1.19733	1.19183	4.07	5936.47
3957	2018.05.03 01:14	sell	1979	0.10	1.19448	1.19748	1.19198
3958	2018.05.03 01:46	close	1979	0.10	1.19418	1.19748	1.19198	2.63	5939.10
3959	2018.05.04 00:17	buy	1980	0.10	1.19604	1.19304	1.19854
3960	2018.05.04 00:17	close	1980	0.10	1.19623	1.19304	1.19854	1.50	5940.60
3961	2018.05.04 00:34	buy	1981	0.10	1.19588	1.19288	1.19838
3962	2018.05.04 01:12	close	1981	0.10	1.19602	1.19288	1.19838	0.99	5941.59
3963	2018.05.04 01:50	buy	1982	0.10	1.19578	1.19274	1.19824
3964	2018.05.04 01:51	close	1982	0.10	1.19601	1.19274	1.19824	1.91	5943.50
3965	2018.05.07 00:15	buy	1983	0.10	1.19527	1.19226	1.19777
3966	2018.05.07 00:50	close	1983	0.10	1.19633	1.19226	1.19777	10.43	5953.93
3967	2018.05.07 00:58	buy	1984	0.10	1.19544	1.19245	1.19796
3968	2018.05.07 00:58	close	1984	0.10	1.19615	1.19245	1.19796	6.84	5960.77
3969	2018.05.08 00:19	sell	1985	0.10	1.19584	1.19884	1.19334
3970	2018.05.08 02:00	close	1985	0.10	1.19560	1.19884	1.19334	2.01	5962.78
3971	2018.05.09 00:33	buy	1986	0.10	1.18842	1.18536	1.19086
3972	2018.05.09 00:36	close	1986	0.10	1.18862	1.18536	1.19086	1.61	5964.39
3973	2018.05.09 00:52	buy	1987	0.10	1.18830	1.18529	1.19080
3974	2018.05.09 01:03	close	1987	0.10	1.18845	1.18529	1.19080	1.09	5965.48
3975	2018.05.09 01:12	buy	1988	0.10	1.18823	1.18523	1.19073
3976	2018.05.09 01:41	close	1988	0.10	1.18839	1.18523	1.19073	1.20	5966.68
3977	2018.05.10 00:15	buy	1989	0.10	1.19089	1.18788	1.19339
3978	2018.05.10 00:35	close	1989	0.10	1.19140	1.18788	1.19339	4.78	5971.46
3979	2018.05.10 00:36	buy	1990	0.10	1.19074	1.18772	1.19323
3980	2018.05.10 00:39	close	1990	0.10	1.19139	1.18772	1.19323	6.22	5977.68
3981	2018.05.10 01:00	buy	1991	0.10	1.19071	1.18770	1.19321
3982	2018.05.10 01:04	close	1991	0.10	1.19135	1.18770	1.19321	6.12	5983.80
3983	2018.05.11 00:15	buy	1992	0.10	1.19447	1.19146	1.19697
3984	2018.05.11 00:16	close	1992	0.10	1.19518	1.19146	1.19697	6.84	5990.64
3985	2018.05.11 00:34	buy	1993	0.10	1.19448	1.19147	1.19698
3986	2018.05.11 00:37	close	1993	0.10	1.19497	1.19147	1.19698	4.58	5995.22
3987	2018.05.14 00:15	buy	1994	0.10	1.19434	1.19134	1.19684
3988	2018.05.14 01:00	close	1994	0.10	1.19473	1.19134	1.19684	3.56	5998.78
3989	2018.05.14 01:20	sell	1995	0.10	1.19523	1.19823	1.19273
3990	2018.05.14 02:32	close	1995	0.10	1.19482	1.19823	1.19273	3.76	6002.54
3991	2018.05.15 00:15	buy	1996	0.10	1.19303	1.19003	1.19553
3992	2018.05.15 01:08	close	1996	0.10	1.19331	1.19003	1.19553	2.42	6004.96
3993	2018.05.16 01:16	buy	1997	0.10	1.18458	1.18158	1.18708
3994	2018.05.16 03:02	close	1997	0.10	1.18391	1.18158	1.18708	-7.33	5997.63
3995	2018.05.17 00:55	buy	1998	0.20	1.18144	1.17843	1.18394
3996	2018.05.17 01:01	close	1998	0.20	1.18222	1.17843	1.18394	15.12	6012.75
3997	2018.05.17 01:01	sell	1999	0.10	1.18235	1.18537	1.17987
3998	2018.05.17 02:25	close	1999	0.10	1.18221	1.18537	1.17987	0.99	6013.74
3999	2018.05.18 00:15	sell	2000	0.10	1.18157	1.18457	1.17907
4000	2018.05.18 00:20	close	2000	0.10	1.18130	1.18457	1.17907	2.32	6016.06
4001	2018.05.18 00:33	buy	2001	0.10	1.18108	1.17798	1.18349
4002	2018.05.18 00:42	close	2001	0.10	1.18135	1.17798	1.18349	2.32	6018.38
4003	2018.05.18 00:57	buy	2002	0.10	1.18077	1.17777	1.18327
4004	2018.05.18 01:00	close	2002	0.10	1.18131	1.17777	1.18327	5.09	6023.47
4005	2018.05.21 01:09	sell	2003	0.10	1.17416	1.17718	1.17168
4006	2018.05.21 01:31	close	2003	0.10	1.17403	1.17718	1.17168	0.88	6024.35
4007	2018.05.21 01:33	sell	2004	0.10	1.17424	1.17724	1.17174
4008	2018.05.21 01:46	close	2004	0.10	1.17413	1.17724	1.17174	0.68	6025.03
4009	2018.05.23 00:31	sell	2005	0.10	1.16970	1.17270	1.16720
4010	2018.05.23 00:32	close	2005	0.10	1.16921	1.17270	1.16720	4.58	6029.61
4011	2018.05.23 00:53	sell	2006	0.10	1.16955	1.17246	1.16696
4012	2018.05.23 00:58	close	2006	0.10	1.16929	1.17246	1.16696	2.22	6031.83
4013	2018.05.23 00:59	buy	2007	0.10	1.16901	1.16601	1.17151
4014	2018.05.23 02:05	close	2007	0.10	1.16906	1.16601	1.17151	0.06	6031.89
4015	2018.05.24 00:16	buy	2008	0.10	1.16425	1.16125	1.16675
4016	2018.05.24 00:30	close	2008	0.10	1.16486	1.16125	1.16675	5.81	6037.70
4017	2018.05.24 00:33	buy	2009	0.10	1.16417	1.16116	1.16667
4018	2018.05.24 00:43	close	2009	0.10	1.16462	1.16116	1.16667	4.17	6041.87
4019	2018.05.24 00:48	buy	2010	0.10	1.16410	1.16110	1.16660
4020	2018.05.24 02:13	close	2010	0.10	1.16408	1.16110	1.16660	-0.66	6041.21
4021	2018.05.25 00:15	buy	2011	0.20	1.16109	1.15807	1.16359
4022	2018.05.25 01:00	close	2011	0.20	1.16176	1.15807	1.16359	12.86	6054.07
4023	2018.05.28 00:15	sell	2012	0.10	1.15862	1.16166	1.15615
4024	2018.05.28 02:40	close	2012	0.10	1.15958	1.16166	1.15615	-10.30	6043.77
4025	2018.05.29 00:31	buy	2013	0.20	1.15475	1.15175	1.15725
4026	2018.05.29 00:32	close	2013	0.20	1.15502	1.15175	1.15725	4.64	6048.41
4027	2018.05.29 00:52	sell	2014	0.20	1.15517	1.15817	1.15267
4028	2018.05.29 00:54	close	2014	0.20	1.15496	1.15817	1.15267	3.41	6051.82
4029	2018.05.29 01:13	buy	2015	0.10	1.15478	1.15178	1.15728
4030	2018.05.29 01:29	close	2015	0.10	1.15492	1.15178	1.15728	0.99	6052.81
4031	2018.05.29 01:38	buy	2016	0.10	1.15473	1.15173	1.15723
4032	2018.05.29 01:53	close	2016	0.10	1.15482	1.15173	1.15723	0.48	6053.29
4033	2018.05.29 01:54	sell	2017	0.10	1.15507	1.15807	1.15257
4034	2018.05.29 02:29	close	2017	0.10	1.15494	1.15807	1.15257	0.88	6054.17
4035	2018.05.30 00:39	sell	2018	0.10	1.14392	1.14692	1.14142
4036	2018.05.30 00:42	close	2018	0.10	1.14263	1.14692	1.14142	12.80	6066.97
4037	2018.05.30 00:42	buy	2019	0.10	1.14263	1.13961	1.14513
4038	2018.05.30 00:43	close	2019	0.10	1.14341	1.13961	1.14513	7.56	6074.53
4039	2018.05.31 00:40	buy	2020	0.10	1.15333	1.15032	1.15583
4040	2018.05.31 00:45	close	2020	0.10	1.15384	1.15032	1.15583	4.79	6079.32
4041	2018.05.31 01:19	sell	2021	0.10	1.15415	1.15715	1.15165
4042	2018.05.31 01:24	close	2021	0.10	1.15379	1.15715	1.15165	3.25	6082.57
4043	2018.05.31 01:42	buy	2022	0.10	1.15346	1.15046	1.15596
4044	2018.05.31 02:49	close	2022	0.10	1.15369	1.15046	1.15596	1.92	6084.49
4045	2018.06.01 01:00	buy	2023	0.10	1.15219	1.14927	1.15477
4046	2018.06.01 01:20	close	2023	0.10	1.15252	1.14927	1.15477	2.94	6087.43
4047	2018.06.01 01:31	buy	2024	0.10	1.15229	1.14927	1.15477
4048	2018.06.01 03:36	close	2024	0.10	1.15180	1.14927	1.15477	-5.48	6081.95
4049	2018.06.04 00:24	sell	2025	0.20	1.15285	1.15594	1.15044
4050	2018.06.04 01:01	close	2025	0.20	1.15230	1.15594	1.15044	10.39	6092.34
4051	2018.06.05 00:33	sell	2026	0.10	1.15596	1.15899	1.15349
4052	2018.06.05 00:35	close	2026	0.10	1.15576	1.15899	1.15349	1.60	6093.94
4053	2018.06.05 00:35	buy	2027	0.10	1.15558	1.15252	1.15803
4054	2018.06.05 00:43	close	2027	0.10	1.15580	1.15252	1.15803	1.81	6095.75
4055	2018.06.05 00:50	buy	2028	0.10	1.15557	1.15248	1.15798
4056	2018.06.05 01:06	close	2028	0.10	1.15572	1.15248	1.15798	1.09	6096.84
4057	2018.06.05 01:51	sell	2029	0.10	1.15588	1.15893	1.15343
4058	2018.06.05 02:10	close	2029	0.10	1.15567	1.15893	1.15343	1.71	6098.55
4059	2018.06.06 00:46	buy	2030	0.10	1.15311	1.15010	1.15561
4060	2018.06.06 00:52	close	2030	0.10	1.15351	1.15010	1.15561	3.66	6102.21
4061	2018.06.07 00:16	buy	2031	0.10	1.16061	1.15760	1.16311
4062	2018.06.07 00:19	close	2031	0.10	1.16117	1.15760	1.16311	5.30	6107.51
4063	2018.06.07 00:31	sell	2032	0.10	1.16173	1.16478	1.15928
4064	2018.06.07 00:32	close	2032	0.10	1.16120	1.16478	1.15928	4.99	6112.50
4065	2018.06.08 00:42	buy	2033	0.10	1.15626	1.15326	1.15876
4066	2018.06.08 01:39	close	2033	0.10	1.15648	1.15326	1.15876	1.81	6114.31
4067	2018.06.11 01:01	sell	2034	0.10	1.15949	1.16249	1.15699
4068	2018.06.11 01:03	close	2034	0.10	1.15917	1.16249	1.15699	2.84	6117.15
4069	2018.06.11 01:20	sell	2035	0.10	1.15942	1.16242	1.15692
4070	2018.06.11 01:58	close	2035	0.10	1.15928	1.16242	1.15692	0.99	6118.14
4071	2018.06.12 00:16	buy	2036	0.10	1.16091	1.15786	1.16336
4072	2018.06.12 00:16	close	2036	0.10	1.16116	1.15786	1.16336	2.12	6120.26
4073	2018.06.12 00:16	sell	2037	0.10	1.16125	1.16425	1.15875
4074	2018.06.12 00:16	close	2037	0.10	1.16103	1.16425	1.15875	1.81	6122.07
4075	2018.06.12 00:31	sell	2038	0.10	1.16124	1.16427	1.15876
4076	2018.06.12 01:00	close	2038	0.10	1.16093	1.16427	1.15876	2.74	6124.81
4077	2018.06.12 01:00	buy	2039	0.10	1.16082	1.15782	1.16332
4078	2018.06.12 01:01	close	2039	0.10	1.16120	1.15782	1.16332	3.46	6128.27
4079	2018.06.12 01:15	buy	2040	0.10	1.16085	1.15785	1.16335
4080	2018.06.12 02:03	close	2040	0.10	1.16089	1.15785	1.16335	-0.04	6128.23
4081	2018.06.13 00:15	sell	2041	0.10	1.15895	1.16196	1.15646
4082	2018.06.13 00:44	close	2041	0.10	1.15883	1.16196	1.15646	0.79	6129.02
4083	2018.06.13 00:49	sell	2042	0.10	1.15924	1.16224	1.15674
4084	2018.06.13 01:45	close	2042	0.10	1.15917	1.16224	1.15674	0.27	6129.29
4085	2018.06.14 00:15	buy	2043	0.10	1.16140	1.15840	1.16390
4086	2018.06.14 00:38	close	2043	0.10	1.16193	1.15840	1.16390	4.99	6134.28
4087	2018.06.14 00:38	buy	2044	0.10	1.16117	1.15806	1.16357
4088	2018.06.14 01:06	close	2044	0.10	1.16182	1.15806	1.16357	6.22	6140.50
4089	2018.06.14 01:59	sell	2045	0.10	1.16185	1.16492	1.15942
4090	2018.06.14 03:10	close	2045	0.10	1.16177	1.16492	1.15942	0.37	6140.87
4091	2018.06.15 01:37	sell	2046	0.10	1.15421	1.15721	1.15171
4092	2018.06.15 02:21	close	2046	0.10	1.15381	1.15721	1.15171	3.65	6144.52
4093	2018.06.18 00:15	buy	2047	0.10	1.15576	1.15275	1.15826
4094	2018.06.18 01:16	close	2047	0.10	1.15665	1.15275	1.15826	8.69	6153.21
4095	2018.06.19 00:37	sell	2048	0.10	1.15684	1.15984	1.15434
4096	2018.06.19 01:54	close	2048	0.10	1.15667	1.15984	1.15434	1.29	6154.50
4097	2018.06.20 00:58	buy	2049	0.10	1.15119	1.14818	1.15369
4098	2018.06.20 01:46	close	2049	0.10	1.15163	1.14818	1.15369	4.07	6158.57
4099	2018.06.20 01:56	sell	2050	0.10	1.15180	1.15489	1.14939
4100	2018.06.20 03:22	close	2050	0.10	1.15201	1.15489	1.14939	-2.61	6155.96
4101	2018.06.21 01:03	buy	2051	0.20	1.15265	1.14965	1.15515
4102	2018.06.21 01:32	close	2051	0.20	1.15296	1.14965	1.15515	5.46	6161.42
4103	2018.06.21 01:40	sell	2052	0.10	1.15323	1.15623	1.15073
4104	2018.06.21 02:31	close	2052	0.10	1.15305	1.15623	1.15073	1.40	6162.82
4105	2018.06.22 00:15	buy	2053	0.10	1.15061	1.14760	1.15311
4106	2018.06.22 00:30	close	2053	0.10	1.15108	1.14760	1.15311	4.38	6167.20
4107	2018.06.22 00:33	buy	2054	0.10	1.15031	1.14723	1.15274
4108	2018.06.22 00:40	close	2054	0.10	1.15103	1.14723	1.15274	6.94	6174.14
4109	2018.06.22 01:00	buy	2055	0.10	1.15000	1.14699	1.15250
4110	2018.06.22 01:36	close	2055	0.10	1.15054	1.14699	1.15250	5.09	6179.23
4111	2018.06.25 00:15	sell	2056	0.10	1.15266	1.15556	1.15006
4112	2018.06.25 00:22	close	2056	0.10	1.15187	1.15556	1.15006	7.66	6186.89
4113	2018.06.25 00:30	sell	2057	0.10	1.15266	1.15566	1.15016
4114	2018.06.25 01:17	close	2057	0.10	1.15210	1.15566	1.15016	5.30	6192.19
4115	2018.06.26 00:31	buy	2058	0.10	1.15451	1.15150	1.15701
4116	2018.06.26 00:32	close	2058	0.10	1.15498	1.15150	1.15701	4.38	6196.57
4117	2018.06.26 00:48	buy	2059	0.10	1.15449	1.15149	1.15699
4118	2018.06.26 00:53	close	2059	0.10	1.15506	1.15149	1.15699	5.40	6201.97
4119	2018.06.27 00:15	buy	2060	0.10	1.15357	1.15056	1.15607
4120	2018.06.27 00:18	close	2060	0.10	1.15402	1.15056	1.15607	4.17	6206.14
4121	2018.06.27 00:38	sell	2061	0.10	1.15432	1.15733	1.15182
4122	2018.06.27 00:38	close	2061	0.10	1.15389	1.15733	1.15182	3.96	6210.10
4123	2018.06.27 00:54	sell	2062	0.10	1.15424	1.15724	1.15174
4124	2018.06.27 00:54	close	2062	0.10	1.15386	1.15724	1.15174	3.45	6213.55
4125	2018.06.27 01:39	sell	2063	0.10	1.15418	1.15718	1.15168
4126	2018.06.27 03:00	close	2063	0.10	1.15432	1.15718	1.15168	-1.89	6211.66
4127	2018.06.28 00:16	buy	2064	0.20	1.15133	1.14832	1.15383
4128	2018.06.28 00:17	close	2064	0.20	1.15199	1.14832	1.15383	12.65	6224.31
4129	2018.06.28 00:37	sell	2065	0.10	1.15250	1.15550	1.15000
4130	2018.06.28 00:37	close	2065	0.10	1.15199	1.15550	1.15000	4.79	6229.10
4131	2018.06.28 00:50	buy	2066	0.10	1.15150	1.14849	1.15400
4132	2018.06.28 00:50	close	2066	0.10	1.15228	1.14849	1.15400	7.56	6236.66
4133	2018.06.28 01:12	sell	2067	0.10	1.15262	1.15562	1.15012
4134	2018.06.28 02:13	close	2067	0.10	1.15213	1.15562	1.15012	4.58	6241.24
4135	2018.06.29 00:16	sell	2068	0.10	1.15395	1.15696	1.15145
4136	2018.06.29 00:17	close	2068	0.10	1.15347	1.15696	1.15145	4.48	6245.72
4137	2018.06.29 00:25	buy	2069	0.10	1.15321	1.15020	1.15571
4138	2018.06.29 00:32	close	2069	0.10	1.15359	1.15020	1.15571	3.45	6249.17
4139	2018.06.29 00:41	buy	2070	0.10	1.15309	1.15018	1.15569
4140	2018.06.29 00:56	close	2070	0.10	1.15357	1.15018	1.15569	4.48	6253.65
4141	2018.06.29 00:57	buy	2071	0.10	1.15316	1.15015	1.15566
4142	2018.06.29 01:00	close	2071	0.10	1.15357	1.15015	1.15566	3.76	6257.41
4143	2018.07.02 00:20	buy	2072	0.10	1.15575	1.15273	1.15824
4144	2018.07.02 00:44	close	2072	0.10	1.15671	1.15273	1.15824	9.41	6266.82
4145	2018.07.02 01:00	buy	2073	0.10	1.15553	1.15252	1.15803
4146	2018.07.02 01:42	close	2073	0.10	1.15612	1.15252	1.15803	5.61	6272.43
4147	2018.07.03 01:51	sell	2074	0.10	1.15646	1.15946	1.15396
4148	2018.07.03 02:08	close	2074	0.10	1.15625	1.15946	1.15396	1.70	6274.13
4149	2018.07.04 00:30	buy	2075	0.10	1.15665	1.15364	1.15915
4150	2018.07.04 00:31	close	2075	0.10	1.15724	1.15364	1.15915	5.61	6279.74
4151	2018.07.04 00:49	buy	2076	0.10	1.15668	1.15368	1.15918
4152	2018.07.04 00:57	close	2076	0.10	1.15717	1.15368	1.15918	4.58	6284.32
4153	2018.07.04 01:51	buy	2077	0.10	1.15657	1.15357	1.15907
4154	2018.07.04 03:10	close	2077	0.10	1.15666	1.15357	1.15907	0.48	6284.80
4155	2018.07.05 01:03	sell	2078	0.10	1.15721	1.16021	1.15471
4156	2018.07.05 02:11	close	2078	0.10	1.15700	1.16021	1.15471	1.70	6286.50
4157	2018.07.06 00:15	buy	2079	0.10	1.16086	1.15785	1.16336
4158	2018.07.06 00:25	close	2079	0.10	1.16135	1.15785	1.16336	4.58	6291.08
4159	2018.07.06 00:30	buy	2080	0.10	1.16043	1.15742	1.16293
4160	2018.07.06 00:32	close	2080	0.10	1.16121	1.15742	1.16293	7.56	6298.64
4161	2018.07.06 00:48	buy	2081	0.10	1.16044	1.15743	1.16294
4162	2018.07.06 00:49	close	2081	0.10	1.16123	1.15743	1.16294	7.66	6306.30
4163	2018.07.09 00:15	buy	2082	0.10	1.16193	1.15896	1.16447
4164	2018.07.09 01:00	close	2082	0.10	1.16284	1.15896	1.16447	8.89	6315.19
4165	2018.07.10 00:19	buy	2083	0.10	1.16476	1.16175	1.16726
4166	2018.07.10 00:20	close	2083	0.10	1.16528	1.16175	1.16726	4.89	6320.08
4167	2018.07.10 00:51	buy	2084	0.10	1.16483	1.16182	1.16733
4168	2018.07.10 00:53	close	2084	0.10	1.16509	1.16182	1.16733	2.22	6322.30
4169	2018.07.10 00:58	sell	2085	0.10	1.16523	1.16824	1.16273
4170	2018.07.10 01:00	close	2085	0.10	1.16507	1.16824	1.16273	1.19	6323.49
4171	2018.07.10 01:16	sell	2086	0.10	1.16518	1.16821	1.16271
4172	2018.07.10 01:27	close	2086	0.10	1.16502	1.16821	1.16271	1.19	6324.68
4173	2018.07.10 01:36	sell	2087	0.10	1.16518	1.16822	1.16272
4174	2018.07.10 01:51	close	2087	0.10	1.16504	1.16822	1.16272	0.99	6325.67
4175	2018.07.10 01:58	buy	2088	0.10	1.16489	1.16186	1.16736
4176	2018.07.10 02:15	close	2088	0.10	1.16498	1.16186	1.16736	0.48	6326.15
4177	2018.07.11 00:22	buy	2089	0.10	1.16464	1.16161	1.16711
4178	2018.07.11 01:46	close	2089	0.10	1.16443	1.16161	1.16711	-2.60	6323.55
4179	2018.07.12 00:15	buy	2090	0.20	1.16230	1.15930	1.16480
4180	2018.07.12 00:43	close	2090	0.20	1.16257	1.15930	1.16480	4.64	6328.19
4181	2018.07.12 00:45	buy	2091	0.10	1.16213	1.15903	1.16453
4182	2018.07.12 01:02	close	2091	0.10	1.16251	1.15903	1.16453	3.45	6331.64
4183	2018.07.13 00:15	buy	2092	0.10	1.16942	1.16641	1.17192
4184	2018.07.13 00:54	close	2092	0.10	1.16975	1.16641	1.17192	2.93	6334.57
4185	2018.07.13 01:00	buy	2093	0.10	1.16939	1.16634	1.17184
4186	2018.07.13 01:55	close	2093	0.10	1.16942	1.16634	1.17184	-0.14	6334.43
4187	2018.07.16 00:15	buy	2094	0.10	1.17008	1.16707	1.17258
4188	2018.07.16 00:30	close	2094	0.10	1.17045	1.16707	1.17258	3.35	6337.78
4189	2018.07.16 00:52	buy	2095	0.10	1.16979	1.16678	1.17229
4190	2018.07.16 01:00	close	2095	0.10	1.17032	1.16678	1.17229	5.00	6342.78
4191	2018.07.16 01:00	sell	2096	0.10	1.17069	1.17369	1.16819
4192	2018.07.16 01:00	close	2096	0.10	1.17023	1.17369	1.16819	4.27	6347.05
4193	2018.07.16 01:33	sell	2097	0.10	1.17065	1.17365	1.16815
4194	2018.07.16 02:40	close	2097	0.10	1.17049	1.17365	1.16815	1.20	6348.25
4195	2018.07.17 00:15	sell	2098	0.10	1.16762	1.17063	1.16512
4196	2018.07.17 00:30	close	2098	0.10	1.16734	1.17063	1.16512	2.43	6350.68
4197	2018.07.17 00:35	sell	2099	0.10	1.16770	1.17070	1.16520
4198	2018.07.17 00:38	close	2099	0.10	1.16743	1.17070	1.16520	2.32	6353.00
4199	2018.07.17 01:00	buy	2100	0.10	1.16702	1.16402	1.16952
4200	2018.07.17 01:04	close	2100	0.10	1.16743	1.16402	1.16952	3.76	6356.76
4201	2018.07.18 00:30	buy	2101	0.10	1.16531	1.16230	1.16781
4202	2018.07.18 00:30	close	2101	0.10	1.16591	1.16230	1.16781	5.71	6362.47
4203	2018.07.19 01:00	sell	2102	0.10	1.16316	1.16616	1.16066
4204	2018.07.19 01:01	close	2102	0.10	1.16282	1.16616	1.16066	3.04	6365.51
4205	2018.07.19 01:39	sell	2103	0.10	1.16314	1.16614	1.16064
4206	2018.07.19 02:03	close	2103	0.10	1.16287	1.16614	1.16064	2.33	6367.84
4207	2018.07.20 00:15	buy	2104	0.10	1.16277	1.15976	1.16527
4208	2018.07.20 00:15	close	2104	0.10	1.16303	1.15976	1.16527	2.22	6370.06
4209	2018.07.20 00:16	sell	2105	0.10	1.16339	1.16638	1.16088
4210	2018.07.20 00:16	close	2105	0.10	1.16296	1.16638	1.16088	3.96	6374.02
4211	2018.07.20 00:32	sell	2106	0.10	1.16343	1.16648	1.16098
4212	2018.07.20 00:33	close	2106	0.10	1.16303	1.16648	1.16098	3.65	6377.67
4213	2018.07.20 00:39	buy	2107	0.10	1.16266	1.15965	1.16516
4214	2018.07.20 00:39	close	2107	0.10	1.16308	1.15965	1.16516	3.86	6381.53
4215	2018.07.20 00:47	sell	2108	0.10	1.16348	1.16648	1.16098
4216	2018.07.20 00:48	close	2108	0.10	1.16308	1.16648	1.16098	3.66	6385.19
4217	2018.07.20 01:02	sell	2109	0.10	1.16352	1.16652	1.16102
4218	2018.07.20 02:45	close	2109	0.10	1.16363	1.16652	1.16102	-1.58	6383.61
4219	2018.07.23 00:15	sell	2110	0.20	1.16370	1.16671	1.16120
4220	2018.07.23 00:15	close	2110	0.20	1.16313	1.16671	1.16120	10.80	6394.41
4221	2018.07.23 00:15	buy	2111	0.10	1.16285	1.15982	1.16533
4222	2018.07.23 00:30	close	2111	0.10	1.16321	1.15982	1.16533	3.25	6397.66
4223	2018.07.23 00:30	sell	2112	0.10	1.16358	1.16659	1.16108
4224	2018.07.23 00:31	close	2112	0.10	1.16304	1.16659	1.16108	5.09	6402.75
4225	2018.07.23 00:49	buy	2113	0.10	1.16271	1.15976	1.16527
4226	2018.07.23 00:50	close	2113	0.10	1.16321	1.15976	1.16527	4.69	6407.44
4227	2018.07.23 00:50	sell	2114	0.10	1.16370	1.16671	1.16120
4228	2018.07.23 00:54	close	2114	0.10	1.16308	1.16671	1.16120	5.92	6413.36
4229	2018.07.23 01:32	sell	2115	0.10	1.16363	1.16663	1.16113
4230	2018.07.23 02:24	close	2115	0.10	1.16343	1.16663	1.16113	1.61	6414.97
4231	2018.07.24 00:37	buy	2116	0.10	1.16044	1.15744	1.16294
4232	2018.07.24 00:38	close	2116	0.10	1.16097	1.15744	1.16294	4.99	6419.96
4233	2018.07.24 00:55	buy	2117	0.10	1.16035	1.15735	1.16285
4234	2018.07.24 01:14	close	2117	0.10	1.16066	1.15735	1.16285	2.74	6422.70
4235	2018.07.24 01:43	sell	2118	0.10	1.16092	1.16393	1.15843
4236	2018.07.24 02:14	close	2118	0.10	1.16067	1.16393	1.15843	2.11	6424.81
4237	2018.07.25 00:15	buy	2119	0.10	1.16034	1.15741	1.16292
4238	2018.07.25 00:22	close	2119	0.10	1.16104	1.15741	1.16292	6.74	6431.55
4239	2018.07.25 00:52	buy	2120	0.10	1.16046	1.15745	1.16296
4240	2018.07.25 00:54	close	2120	0.10	1.16090	1.15745	1.16296	4.07	6435.62
4241	2018.07.26 00:48	buy	2121	0.10	1.16245	1.15949	1.16499
4242	2018.07.26 00:49	close	2121	0.10	1.16283	1.15949	1.16499	3.45	6439.07
4243	2018.07.27 00:15	buy	2122	0.10	1.15717	1.15417	1.15967
4244	2018.07.27 01:02	close	2122	0.10	1.15749	1.15417	1.15967	2.84	6441.91
4245	2018.07.31 00:30	buy	2123	0.10	1.15675	1.15365	1.15915
4246	2018.07.31 00:32	close	2123	0.10	1.15695	1.15365	1.15915	1.60	6443.51
4247	2018.07.31 00:33	sell	2124	0.10	1.15715	1.16017	1.15467
4248	2018.07.31 00:48	close	2124	0.10	1.15695	1.16017	1.15467	1.61	6445.12
4249	2018.07.31 00:56	buy	2125	0.10	1.15677	1.15377	1.15927
4250	2018.07.31 00:58	close	2125	0.10	1.15692	1.15377	1.15927	1.09	6446.21
4251	2018.07.31 01:11	buy	2126	0.10	1.15673	1.15373	1.15923
4252	2018.07.31 01:30	close	2126	0.10	1.15688	1.15373	1.15923	1.09	6447.30
4253	2018.07.31 01:48	sell	2127	0.10	1.15706	1.16006	1.15456
4254	2018.07.31 01:59	close	2127	0.10	1.15691	1.16006	1.15456	1.09	6448.39
4255	2018.08.01 00:18	buy	2128	0.10	1.15754	1.15453	1.16004
4256	2018.08.01 00:36	close	2128	0.10	1.15782	1.15453	1.16004	2.42	6450.81
4257	2018.08.01 00:39	buy	2129	0.10	1.15755	1.15454	1.16005
4258	2018.08.01 00:41	close	2129	0.10	1.15780	1.15454	1.16005	2.12	6452.93
4259	2018.08.01 00:54	buy	2130	0.10	1.15733	1.15433	1.15983
4260	2018.08.01 01:15	close	2130	0.10	1.15769	1.15433	1.15983	3.25	6456.18
4261	2018.08.01 01:54	buy	2131	0.10	1.15733	1.15433	1.15983
4262	2018.08.01 02:11	close	2131	0.10	1.15767	1.15433	1.15983	3.04	6459.22
4263	2018.08.02 00:15	buy	2132	0.10	1.15636	1.15336	1.15886
4264	2018.08.02 00:30	close	2132	0.10	1.15670	1.15336	1.15886	3.04	6462.26
4265	2018.08.03 00:30	buy	2133	0.10	1.15252	1.14951	1.15502
4266	2018.08.03 00:34	close	2133	0.10	1.15337	1.14951	1.15502	8.28	6470.54
4267	2018.08.03 00:42	sell	2134	0.10	1.15352	1.15652	1.15102
4268	2018.08.03 00:43	close	2134	0.10	1.15325	1.15652	1.15102	2.32	6472.86
4269	2018.08.03 00:58	sell	2135	0.10	1.15340	1.15644	1.15094
4270	2018.08.03 00:59	close	2135	0.10	1.15325	1.15644	1.15094	1.09	6473.95
4271	2018.08.03 01:28	buy	2136	0.10	1.15306	1.15006	1.15556
4272	2018.08.03 01:49	close	2136	0.10	1.15323	1.15006	1.15556	1.29	6475.24
4273	2018.08.06 01:58	buy	2137	0.10	1.14984	1.14684	1.15234
4274	2018.08.06 02:01	close	2137	0.10	1.15004	1.14684	1.15234	1.61	6476.85
4275	2018.08.07 00:37	buy	2138	0.10	1.15099	1.14799	1.15349
4276	2018.08.07 00:38	close	2138	0.10	1.15130	1.14799	1.15349	2.74	6479.59
4277	2018.08.07 00:55	buy	2139	0.10	1.15102	1.14802	1.15352
4278	2018.08.07 00:56	close	2139	0.10	1.15126	1.14802	1.15352	2.01	6481.60
4279	2018.08.07 00:57	sell	2140	0.10	1.15151	1.15451	1.14901
4280	2018.08.07 00:58	close	2140	0.10	1.15124	1.15451	1.14901	2.32	6483.92
4281	2018.08.07 01:48	sell	2141	0.10	1.15139	1.15439	1.14889
4282	2018.08.07 04:00	close	2141	0.10	1.15174	1.15439	1.14889	-4.04	6479.88
4283	2018.08.08 00:28	sell	2142	0.20	1.15478	1.15776	1.15226
4284	2018.08.08 00:30	close	2142	0.20	1.15451	1.15776	1.15226	4.64	6484.52
4285	2018.08.08 00:43	sell	2143	0.10	1.15491	1.15791	1.15241
4286	2018.08.08 00:47	close	2143	0.10	1.15442	1.15791	1.15241	4.58	6489.10
4287	2018.08.08 00:47	buy	2144	0.10	1.15442	1.15142	1.15692
4288	2018.08.08 00:48	close	2144	0.10	1.15472	1.15142	1.15692	2.63	6491.73
4289	2018.08.08 00:59	sell	2145	0.10	1.15496	1.15796	1.15246
4290	2018.08.08 01:48	close	2145	0.10	1.15477	1.15796	1.15246	1.50	6493.23
4291	2018.08.09 00:19	buy	2146	0.10	1.15264	1.14964	1.15514
4292	2018.08.09 00:40	close	2146	0.10	1.15308	1.14964	1.15514	4.07	6497.30
4293	2018.08.09 00:40	buy	2147	0.10	1.15260	1.14966	1.15516
4294	2018.08.09 00:43	close	2147	0.10	1.15311	1.14966	1.15516	4.79	6502.09
4295	2018.08.10 01:42	buy	2148	0.10	1.14518	1.14218	1.14768
4296	2018.08.10 01:50	close	2148	0.10	1.14536	1.14218	1.14768	1.40	6503.49
4297	2018.08.10 01:58	buy	2149	0.10	1.14511	1.14206	1.14756
4298	2018.08.10 02:05	close	2149	0.10	1.14530	1.14206	1.14756	1.51	6505.00
4299	2018.08.13 00:15	buy	2150	0.10	1.13051	1.12750	1.13301
4300	2018.08.13 01:15	close	2150	0.10	1.13265	1.12750	1.13301	21.52	6526.52
4301	2018.08.14 00:16	sell	2151	0.10	1.13324	1.13624	1.13074
4302	2018.08.14 00:30	close	2151	0.10	1.13249	1.13624	1.13074	7.25	6533.77
4303	2018.08.15 00:30	buy	2152	0.10	1.12722	1.12422	1.12972
4304	2018.08.15 00:39	close	2152	0.10	1.12785	1.12422	1.12972	6.02	6539.79
4305	2018.08.15 01:19	sell	2153	0.10	1.12826	1.13118	1.12568
4306	2018.08.15 02:12	close	2153	0.10	1.12786	1.13118	1.12568	3.66	6543.45
4307	2018.08.16 01:54	buy	2154	0.10	1.12715	1.12415	1.12965
4308	2018.08.16 03:51	close	2154	0.10	1.12677	1.12415	1.12965	-4.35	6539.10
4309	2018.08.17 00:19	sell	2155	0.20	1.13384	1.13692	1.13142
4310	2018.08.17 00:30	close	2155	0.20	1.13350	1.13692	1.13142	6.08	6545.18
4311	2018.08.17 01:00	sell	2156	0.10	1.13408	1.13707	1.13157
4312	2018.08.17 02:57	close	2156	0.10	1.13418	1.13707	1.13157	-1.48	6543.70
4313	2018.08.20 00:16	buy	2157	0.20	1.13813	1.13512	1.14063
4314	2018.08.20 01:00	close	2157	0.20	1.13851	1.13512	1.14063	6.90	6550.60
4315	2018.08.21 00:15	sell	2158	0.10	1.13855	1.14153	1.13603
4316	2018.08.21 00:30	close	2158	0.10	1.13812	1.14153	1.13603	3.97	6554.57
4317	2018.08.21 00:30	sell	2159	0.10	1.13862	1.14162	1.13612
4318	2018.08.21 00:31	close	2159	0.10	1.13809	1.14162	1.13612	4.99	6559.56
4319	2018.08.21 00:54	sell	2160	0.10	1.13873	1.14173	1.13623
4320	2018.08.21 01:31	close	2160	0.10	1.13847	1.14173	1.13623	2.22	6561.78
4321	2018.08.22 00:15	buy	2161	0.10	1.13940	1.13630	1.14181
4322	2018.08.22 01:00	close	2161	0.10	1.13977	1.13630	1.14181	3.35	6565.13
4323	2018.08.23 00:15	buy	2162	0.10	1.13974	1.13673	1.14224
4324	2018.08.23 00:42	close	2162	0.10	1.13998	1.13673	1.14224	2.02	6567.15
4325	2018.08.23 00:48	buy	2163	0.10	1.13965	1.13665	1.14215
4326	2018.08.23 00:53	close	2163	0.10	1.13999	1.13665	1.14215	3.04	6570.19
4327	2018.08.23 00:56	sell	2164	0.10	1.14024	1.14326	1.13776
4328	2018.08.23 00:56	close	2164	0.10	1.13992	1.14326	1.13776	2.84	6573.03
4329	2018.08.23 01:50	buy	2165	0.10	1.13961	1.13661	1.14211
4330	2018.08.23 02:38	close	2165	0.10	1.13971	1.13661	1.14211	0.58	6573.61
4331	2018.08.24 00:31	sell	2166	0.10	1.13830	1.14130	1.13580
4332	2018.08.24 00:31	close	2166	0.10	1.13791	1.14130	1.13580	3.56	6577.17
4333	2018.08.24 00:33	buy	2167	0.10	1.13762	1.13455	1.14005
4334	2018.08.24 00:34	close	2167	0.10	1.13801	1.13455	1.14005	3.55	6580.72
4335	2018.08.24 01:46	sell	2168	0.10	1.13809	1.14117	1.13567
4336	2018.08.24 02:02	close	2168	0.10	1.13795	1.14117	1.13567	0.99	6581.71
4337	2018.08.27 00:15	sell	2169	0.10	1.14310	1.14610	1.14060
4338	2018.08.27 00:48	close	2169	0.10	1.14266	1.14610	1.14060	4.07	6585.78
4339	2018.08.28 00:20	sell	2170	0.10	1.14422	1.14722	1.14172
4340	2018.08.28 00:41	close	2170	0.10	1.14400	1.14722	1.14172	1.81	6587.59
4341	2018.08.28 00:47	sell	2171	0.10	1.14424	1.14724	1.14174
4342	2018.08.28 00:48	close	2171	0.10	1.14398	1.14724	1.14174	2.22	6589.81
4343	2018.08.28 01:13	sell	2172	0.10	1.14412	1.14720	1.14170
4344	2018.08.28 01:31	close	2172	0.10	1.14402	1.14720	1.14170	0.58	6590.39
4345	2018.08.28 01:57	buy	2173	0.10	1.14386	1.14086	1.14636
4346	2018.08.28 02:00	close	2173	0.10	1.14407	1.14086	1.14636	1.71	6592.10
4347	2018.08.29 00:15	buy	2174	0.10	1.14127	1.13826	1.14377
4348	2018.08.29 00:17	close	2174	0.10	1.14177	1.13826	1.14377	4.69	6596.79
4349	2018.08.29 00:30	buy	2175	0.10	1.14112	1.13821	1.14372
4350	2018.08.29 01:00	close	2175	0.10	1.14145	1.13821	1.14372	2.94	6599.73
4351	2018.08.29 01:19	sell	2176	0.10	1.14190	1.14494	1.13944
4352	2018.08.29 02:47	close	2176	0.10	1.14176	1.14494	1.13944	0.99	6600.72
4353	2018.08.30 00:33	sell	2177	0.10	1.13672	1.13972	1.13422
4354	2018.08.30 00:42	close	2177	0.10	1.13636	1.13972	1.13422	3.25	6603.97
4355	2018.08.30 00:52	sell	2178	0.10	1.13664	1.13964	1.13414
4356	2018.08.30 01:00	close	2178	0.10	1.13610	1.13964	1.13414	5.10	6609.07
4357	2018.08.31 00:46	buy	2179	0.10	1.13062	1.12755	1.13305
4358	2018.08.31 03:27	close	2179	0.10	1.12959	1.12755	1.13305	-11.03	6598.04
4359	2018.09.03 00:15	buy	2180	0.20	1.12413	1.12111	1.12663
4360	2018.09.03 00:18	close	2180	0.20	1.12484	1.12111	1.12663	13.68	6611.72
4361	2018.09.04 01:00	buy	2181	0.10	1.12538	1.12236	1.12786
4362	2018.09.04 01:18	close	2181	0.10	1.12576	1.12236	1.12786	3.46	6615.18
4363	2018.09.04 01:40	sell	2182	0.10	1.12596	1.12896	1.12346
4364	2018.09.04 01:50	close	2182	0.10	1.12576	1.12896	1.12346	1.61	6616.79
4365	2018.09.05 00:15	buy	2183	0.10	1.12792	1.12493	1.13044
4366	2018.09.05 00:28	close	2183	0.10	1.12853	1.12493	1.13044	5.82	6622.61
4367	2018.09.05 00:30	buy	2184	0.10	1.12793	1.12498	1.13049
4368	2018.09.05 01:30	close	2184	0.10	1.12816	1.12498	1.13049	1.91	6624.52
4369	2018.09.06 00:15	buy	2185	0.10	1.12999	1.12699	1.13249
4370	2018.09.06 00:34	close	2185	0.10	1.13010	1.12699	1.13249	0.68	6625.20
4371	2018.09.06 00:53	buy	2186	0.10	1.12977	1.12677	1.13227
4372	2018.09.06 01:26	close	2186	0.10	1.13003	1.12677	1.13227	2.22	6627.42
4373	2018.09.07 01:28	buy	2187	0.10	1.12178	1.11878	1.12428
4374	2018.09.07 02:04	close	2187	0.10	1.12188	1.11878	1.12428	0.57	6627.99
4375	2018.09.10 00:16	buy	2188	0.10	1.11885	1.11584	1.12135
4376	2018.09.10 00:29	close	2188	0.10	1.11973	1.11584	1.12135	8.59	6636.58
4377	2018.09.10 01:19	sell	2189	0.10	1.11994	1.12294	1.11744
4378	2018.09.10 02:00	close	2189	0.10	1.11954	1.12294	1.11744	3.66	6640.24
4379	2018.09.11 01:00	buy	2190	0.10	1.12996	1.12696	1.13246
4380	2018.09.11 02:24	close	2190	0.10	1.13009	1.12696	1.13246	0.89	6641.13
4381	2018.09.12 01:46	sell	2191	0.10	1.12840	1.13140	1.12590
4382	2018.09.12 02:24	close	2191	0.10	1.12833	1.13140	1.12590	0.27	6641.40
4383	2018.09.13 00:15	sell	2192	0.10	1.12835	1.13136	1.12585
4384	2018.09.13 00:18	close	2192	0.10	1.12788	1.13136	1.12585	4.37	6645.77
4385	2018.09.13 00:18	buy	2193	0.10	1.12791	1.12489	1.13039
4386	2018.09.13 00:18	close	2193	0.10	1.12820	1.12489	1.13039	2.53	6648.30
4387	2018.09.13 00:31	sell	2194	0.10	1.12846	1.13151	1.12601
4388	2018.09.13 01:23	close	2194	0.10	1.12828	1.13151	1.12601	1.40	6649.70
4389	2018.09.13 01:53	buy	2195	0.10	1.12815	1.12506	1.13056
4390	2018.09.13 02:25	close	2195	0.10	1.12825	1.12506	1.13056	0.57	6650.27
4391	2018.09.14 00:37	sell	2196	0.10	1.12893	1.13193	1.12643
4392	2018.09.14 00:40	close	2196	0.10	1.12863	1.13193	1.12643	2.63	6652.90
4393	2018.09.14 00:40	buy	2197	0.10	1.12837	1.12536	1.13087
4394	2018.09.14 00:42	close	2197	0.10	1.12866	1.12536	1.13087	2.52	6655.42
4395	2018.09.14 00:54	sell	2198	0.10	1.12902	1.13197	1.12647
4396	2018.09.14 01:00	close	2198	0.10	1.12865	1.13197	1.12647	3.35	6658.77
4397	2018.09.14 01:01	buy	2199	0.10	1.12834	1.12533	1.13084
4398	2018.09.14 01:03	close	2199	0.10	1.12870	1.12533	1.13084	3.24	6662.01
4399	2018.09.14 01:12	sell	2200	0.10	1.12895	1.13192	1.12642
4400	2018.09.14 01:16	close	2200	0.10	1.12856	1.13192	1.12642	3.55	6665.56
4401	2018.09.14 01:56	buy	2201	0.10	1.12849	1.12549	1.13099
4402	2018.09.14 02:02	close	2201	0.10	1.12864	1.12549	1.13099	1.09	6666.65
4403	2018.09.17 00:33	sell	2202	0.10	1.12469	1.12770	1.12219
4404	2018.09.17 00:40	close	2202	0.10	1.12429	1.12770	1.12219	3.66	6670.31
4405	2018.09.17 00:49	sell	2203	0.10	1.12473	1.12774	1.12223
4406	2018.09.17 01:00	close	2203	0.10	1.12431	1.12774	1.12223	3.86	6674.17
4407	2018.09.18 00:15	sell	2204	0.10	1.12435	1.12735	1.12185
4408	2018.09.18 01:33	close	2204	0.10	1.12425	1.12735	1.12185	0.58	6674.75
4409	2018.09.18 01:39	buy	2205	0.10	1.12389	1.12089	1.12639
4410	2018.09.18 03:09	close	2205	0.10	1.12376	1.12089	1.12639	-1.78	6672.97
4411	2018.09.19 00:30	buy	2206	0.20	1.12500	1.12200	1.12750
4412	2018.09.19 00:35	close	2206	0.20	1.12549	1.12200	1.12750	9.17	6682.14
4413	2018.09.19 00:49	buy	2207	0.10	1.12491	1.12200	1.12750
4414	2018.09.19 00:50	close	2207	0.10	1.12541	1.12200	1.12750	4.68	6686.82
4415	2018.09.19 01:09	sell	2208	0.10	1.12554	1.12862	1.12312
4416	2018.09.19 02:36	close	2208	0.10	1.12560	1.12862	1.12312	-1.07	6685.75
4417	2018.09.20 00:15	sell	2209	0.20	1.12952	1.13252	1.12702
4418	2018.09.20 00:15	close	2209	0.20	1.12903	1.13252	1.12702	9.16	6694.91
4419	2018.09.20 00:16	buy	2210	0.10	1.12866	1.12564	1.13114
4420	2018.09.20 00:17	close	2210	0.10	1.12911	1.12564	1.13114	4.17	6699.08
4421	2018.09.20 00:32	buy	2211	0.10	1.12873	1.12573	1.13123
4422	2018.09.20 00:32	close	2211	0.10	1.12906	1.12573	1.13123	2.94	6702.02
4423	2018.09.20 00:55	buy	2212	0.10	1.12868	1.12565	1.13116
4424	2018.09.20 00:57	close	2212	0.10	1.12913	1.12565	1.13116	4.17	6706.19
4425	2018.09.20 01:45	sell	2213	0.10	1.12935	1.13242	1.12692
4426	2018.09.20 01:45	close	2213	0.10	1.12905	1.13242	1.12692	2.63	6708.82
4427	2018.09.21 00:17	buy	2214	0.10	1.12913	1.12612	1.13163
4428	2018.09.21 00:55	close	2214	0.10	1.12939	1.12612	1.13163	2.22	6711.04
4429	2018.09.21 01:59	sell	2215	0.10	1.12952	1.13252	1.12702
4430	2018.09.21 02:41	close	2215	0.10	1.12931	1.13252	1.12702	1.71	6712.75
4431	2018.09.24 00:40	buy	2216	0.10	1.12553	1.12251	1.12802
4432	2018.09.24 00:42	close	2216	0.10	1.12629	1.12251	1.12802	7.36	6720.11
4433	2018.09.24 01:00	buy	2217	0.10	1.12554	1.12254	1.12804
4434	2018.09.24 02:28	close	2217	0.10	1.12581	1.12254	1.12804	2.32	6722.43
4435	2018.09.25 00:23	buy	2218	0.10	1.13233	1.12932	1.13483
4436	2018.09.25 00:30	close	2218	0.10	1.13331	1.12932	1.13483	9.61	6732.04
4437	2018.09.26 00:19	buy	2219	0.10	1.13525	1.13224	1.13775
4438	2018.09.26 00:41	close	2219	0.10	1.13552	1.13224	1.13775	2.32	6734.36
4439	2018.09.27 01:08	buy	2220	0.10	1.13334	1.13033	1.13583
4440	2018.09.27 01:09	close	2220	0.10	1.13367	1.13033	1.13583	2.94	6737.30
4441	2018.09.27 01:45	sell	2221	0.10	1.13385	1.13695	1.13145
4442	2018.09.27 01:53	close	2221	0.10	1.13366	1.13695	1.13145	1.50	6738.80
4443	2018.09.27 01:56	buy	2222	0.10	1.13339	1.13039	1.13589
4444	2018.09.27 01:59	close	2222	0.10	1.13370	1.13039	1.13589	2.73	6741.53
4445	2018.09.28 00:38	buy	2223	0.10	1.13708	1.13416	1.13966
4446	2018.09.28 00:39	close	2223	0.10	1.13743	1.13416	1.13966	3.15	6744.68
4447	2018.09.28 00:40	sell	2224	0.10	1.13779	1.14079	1.13529
4448	2018.09.28 00:41	close	2224	0.10	1.13745	1.14079	1.13529	3.04	6747.72
4449	2018.09.28 01:06	buy	2225	0.10	1.13718	1.13418	1.13968
4450	2018.09.28 02:51	close	2225	0.10	1.13683	1.13418	1.13968	-4.05	6743.67
4451	2018.10.01 00:20	buy	2226	0.20	1.13803	1.13502	1.14053
4452	2018.10.01 00:47	close	2226	0.20	1.13897	1.13502	1.14053	18.41	6762.08
4453	2018.10.01 00:47	buy	2227	0.10	1.13790	1.13480	1.14031
4454	2018.10.01 01:00	close	2227	0.10	1.13870	1.13480	1.14031	7.77	6769.85
4455	2018.10.02 00:16	buy	2228	0.10	1.13821	1.13520	1.14071
4456	2018.10.02 00:18	close	2228	0.10	1.13909	1.13520	1.14071	8.59	6778.44
4457	2018.10.02 00:18	sell	2229	0.10	1.13918	1.14218	1.13668
4458	2018.10.02 00:18	close	2229	0.10	1.13884	1.14218	1.13668	3.04	6781.48
4459	2018.10.02 00:32	buy	2230	0.10	1.13845	1.13544	1.14095
4460	2018.10.02 00:36	close	2230	0.10	1.13886	1.13544	1.14095	3.76	6785.24
4461	2018.10.02 01:50	sell	2231	0.10	1.13903	1.14207	1.13657
4462	2018.10.02 02:36	close	2231	0.10	1.13884	1.14207	1.13657	1.50	6786.74
4463	2018.10.03 01:33	sell	2232	0.10	1.13636	1.13936	1.13386
4464	2018.10.03 02:53	close	2232	0.10	1.13633	1.13936	1.13386	-0.14	6786.60
4465	2018.10.04 00:15	buy	2233	0.10	1.13799	1.13488	1.14039
4466	2018.10.04 01:32	close	2233	0.10	1.13789	1.13488	1.14039	-1.48	6785.12
4467	2018.10.04 01:55	sell	2234	0.20	1.13879	1.14170	1.13620
4468	2018.10.04 03:16	close	2234	0.20	1.13812	1.14170	1.13620	12.86	6797.98
4469	2018.10.05 01:00	sell	2235	0.10	1.14186	1.14486	1.13936
4470	2018.10.05 02:40	close	2235	0.10	1.14180	1.14486	1.13936	0.17	6798.15
4471	2018.10.08 00:28	sell	2236	0.10	1.14354	1.14655	1.14104
4472	2018.10.08 00:35	close	2236	0.10	1.14302	1.14655	1.14104	4.89	6803.04
4473	2018.10.09 00:17	buy	2237	0.10	1.13990	1.13689	1.14240
4474	2018.10.09 00:22	close	2237	0.10	1.14035	1.13689	1.14240	4.17	6807.21
4475	2018.10.09 01:00	buy	2238	0.10	1.13998	1.13697	1.14248
4476	2018.10.09 01:00	close	2238	0.10	1.14025	1.13697	1.14248	2.32	6809.53
4477	2018.10.09 01:00	sell	2239	0.10	1.14050	1.14357	1.13807
4478	2018.10.09 02:37	close	2239	0.10	1.14050	1.14357	1.13807	-0.45	6809.08
4479	2018.10.10 01:00	sell	2240	0.10	1.13998	1.14304	1.13754
4480	2018.10.10 01:58	close	2240	0.10	1.13986	1.14304	1.13754	0.79	6809.87
4481	2018.10.11 01:36	sell	2241	0.10	1.14118	1.14409	1.13859
4482	2018.10.11 01:40	close	2241	0.10	1.14055	1.14409	1.13859	6.02	6815.89
4483	2018.10.11 01:51	sell	2242	0.10	1.14088	1.14388	1.13838
4484	2018.10.11 02:29	close	2242	0.10	1.14058	1.14388	1.13838	2.63	6818.52
4485	2018.10.12 00:52	sell	2243	0.10	1.14763	1.15063	1.14513
4486	2018.10.12 01:02	close	2243	0.10	1.14719	1.15063	1.14513	4.07	6822.59
4487	2018.10.12 01:30	sell	2244	0.10	1.14751	1.15051	1.14501
4488	2018.10.12 01:51	close	2244	0.10	1.14724	1.15051	1.14501	2.33	6824.92
4489	2018.10.15 00:15	buy	2245	0.10	1.14410	1.14113	1.14664
4490	2018.10.15 01:04	close	2245	0.10	1.14529	1.14113	1.14664	11.77	6836.69
4491	2018.10.16 00:17	sell	2246	0.10	1.14309	1.14610	1.14059
4492	2018.10.16 00:31	close	2246	0.10	1.14293	1.14610	1.14059	1.20	6837.89
4493	2018.10.16 00:33	sell	2247	0.10	1.14324	1.14617	1.14066
4494	2018.10.16 00:36	close	2247	0.10	1.14288	1.14617	1.14066	3.25	6841.14
4495	2018.10.16 00:50	sell	2248	0.10	1.14341	1.14641	1.14091
4496	2018.10.16 01:58	close	2248	0.10	1.14312	1.14641	1.14091	2.53	6843.67
4497	2018.10.17 00:57	buy	2249	0.10	1.14599	1.14306	1.14856
4498	2018.10.17 01:01	close	2249	0.10	1.14639	1.14306	1.14856	3.66	6847.33
4499	2018.10.17 01:34	sell	2250	0.10	1.14653	1.14953	1.14403
4500	2018.10.17 02:00	close	2250	0.10	1.14628	1.14953	1.14403	2.11	6849.44
4501	2018.10.18 00:16	buy	2251	0.10	1.14411	1.14114	1.14664
4502	2018.10.18 00:38	close	2251	0.10	1.14454	1.14114	1.14664	3.96	6853.40
4503	2018.10.18 01:40	sell	2252	0.10	1.14457	1.14765	1.14215
4504	2018.10.18 01:56	close	2252	0.10	1.14435	1.14765	1.14215	1.81	6855.21
4505	2018.10.19 00:15	buy	2253	0.10	1.14012	1.13708	1.14259
4506	2018.10.19 00:28	close	2253	0.10	1.14053	1.13708	1.14259	3.76	6858.97
4507	2018.10.19 01:45	sell	2254	0.10	1.14062	1.14362	1.13812
4508	2018.10.19 02:58	close	2254	0.10	1.14059	1.14362	1.13812	-0.14	6858.83
4509	2018.10.22 00:16	buy	2255	0.10	1.14636	1.14334	1.14886
4510	2018.10.22 00:35	close	2255	0.10	1.14694	1.14334	1.14886	5.51	6864.34
4511	2018.10.22 00:39	buy	2256	0.10	1.14564	1.14254	1.14806
4512	2018.10.22 00:41	close	2256	0.10	1.14683	1.14254	1.14806	11.77	6876.11
4513	2018.10.23 00:28	sell	2257	0.10	1.14253	1.14556	1.14006
4514	2018.10.23 00:29	close	2257	0.10	1.14217	1.14556	1.14006	3.25	6879.36
4515	2018.10.23 01:36	buy	2258	0.10	1.14176	1.13876	1.14426
4516	2018.10.23 01:37	close	2258	0.10	1.14202	1.13876	1.14426	2.22	6881.58
4517	2018.10.23 01:37	sell	2259	0.10	1.14219	1.14519	1.13969
4518	2018.10.23 01:40	close	2259	0.10	1.14198	1.14519	1.13969	1.71	6883.29
4519	2018.10.23 01:52	buy	2260	0.10	1.14177	1.13877	1.14427
4520	2018.10.23 01:53	close	2260	0.10	1.14200	1.13877	1.14427	1.91	6885.20
4521	2018.10.23 01:54	sell	2261	0.10	1.14220	1.14520	1.13970
4522	2018.10.23 02:08	close	2261	0.10	1.14201	1.14520	1.13970	1.50	6886.70
4523	2018.10.24 01:59	buy	2262	0.10	1.14094	1.13794	1.14344
4524	2018.10.24 02:28	close	2262	0.10	1.14112	1.13794	1.14344	1.39	6888.09
4525	2018.10.25 00:26	sell	2263	0.10	1.13682	1.13982	1.13432
4526	2018.10.25 00:30	close	2263	0.10	1.13627	1.13982	1.13432	5.19	6893.28
4527	2018.10.25 00:30	buy	2264	0.10	1.13611	1.13310	1.13861
4528	2018.10.25 00:30	close	2264	0.10	1.13657	1.13310	1.13861	4.27	6897.55
4529	2018.10.25 01:00	sell	2265	0.10	1.13673	1.13983	1.13433
4530	2018.10.25 01:05	close	2265	0.10	1.13656	1.13983	1.13433	1.30	6898.85
4531	2018.10.25 01:39	buy	2266	0.10	1.13628	1.13328	1.13878
4532	2018.10.25 01:52	close	2266	0.10	1.13649	1.13328	1.13878	1.70	6900.55
4533	2018.10.26 00:19	sell	2267	0.10	1.13698	1.14006	1.13455
4534	2018.10.26 00:22	close	2267	0.10	1.13673	1.14006	1.13455	2.12	6902.67
4535	2018.10.26 01:57	sell	2268	0.10	1.13716	1.14016	1.13466
4536	2018.10.26 02:00	close	2268	0.10	1.13685	1.14016	1.13466	2.73	6905.40
4537	2018.10.29 00:53	buy	2269	0.10	1.13574	1.13272	1.13824
4538	2018.10.29 00:59	close	2269	0.10	1.13700	1.13272	1.13824	12.49	6917.89
4539	2018.10.29 01:30	sell	2270	0.10	1.13710	1.14010	1.13460
4540	2018.10.29 02:48	close	2270	0.10	1.13712	1.14010	1.13460	-0.65	6917.24
4541	2018.10.30 00:15	buy	2271	0.20	1.13945	1.13645	1.14195
4542	2018.10.30 01:12	close	2271	0.20	1.13962	1.13645	1.14195	2.59	6919.83
4543	2018.10.31 00:50	buy	2272	0.10	1.14004	1.13704	1.14254
4544	2018.10.31 00:57	close	2272	0.10	1.14026	1.13704	1.14254	1.81	6921.64
4545	2018.10.31 01:31	sell	2273	0.10	1.14049	1.14349	1.13799
4546	2018.10.31 01:36	close	2273	0.10	1.14027	1.14349	1.13799	1.81	6923.45
4547	2018.11.01 00:54	buy	2274	0.10	1.14006	1.13713	1.14264
4548	2018.11.01 01:01	close	2274	0.10	1.14072	1.13713	1.14264	6.33	6929.78
4549	2018.11.02 00:15	buy	2275	0.10	1.14298	1.13997	1.14548
4550	2018.11.02 00:20	close	2275	0.10	1.14331	1.13997	1.14548	2.94	6932.72
4551	2018.11.02 00:30	buy	2276	0.10	1.14264	1.13963	1.14514
4552	2018.11.02 00:46	close	2276	0.10	1.14324	1.13963	1.14514	5.71	6938.43
4553	2018.11.02 00:46	buy	2277	0.10	1.14254	1.13953	1.14504
4554	2018.11.02 01:00	close	2277	0.10	1.14308	1.13953	1.14504	5.10	6943.53
4555	2018.11.05 02:03	sell	2278	0.10	1.14288	1.14588	1.14038
4556	2018.11.05 03:14	close	2278	0.10	1.14286	1.14588	1.14038	-0.25	6943.28
4557	2018.11.06 01:01	sell	2279	0.10	1.14603	1.14903	1.14353
4558	2018.11.06 02:41	close	2279	0.10	1.14596	1.14903	1.14353	0.27	6943.55
4559	2018.11.06 02:54	sell	2280	0.10	1.14631	1.14931	1.14381
4560	2018.11.06 02:54	close	2280	0.10	1.14598	1.14931	1.14381	2.94	6946.49
4561	2018.11.07 01:00	sell	2281	0.10	1.14541	1.14838	1.14288
4562	2018.11.07 02:08	close	2281	0.10	1.14530	1.14838	1.14288	0.68	6947.17
4563	2018.11.07 02:40	sell	2282	0.10	1.14578	1.14878	1.14328
4564	2018.11.07 02:42	close	2282	0.10	1.14546	1.14878	1.14328	2.83	6950.00
4565	2018.11.07 02:55	sell	2283	0.10	1.14611	1.14911	1.14361
4566	2018.11.07 03:06	close	2283	0.10	1.14552	1.14911	1.14361	5.61	6955.61
4567	2018.11.08 01:37	sell	2284	0.10	1.14562	1.14862	1.14312
4568	2018.11.08 03:48	close	2284	0.10	1.14566	1.14862	1.14312	-0.86	6954.75
4569	2018.11.09 01:28	sell	2285	0.20	1.14348	1.14649	1.14099
4570	2018.11.09 01:30	close	2285	0.20	1.14302	1.14649	1.14099	8.54	6963.29
4571	2018.11.09 01:55	sell	2286	0.10	1.14345	1.14645	1.14095
4572	2018.11.09 03:06	close	2286	0.10	1.14338	1.14645	1.14095	0.27	6963.56
4573	2018.11.12 01:00	buy	2287	0.10	1.13819	1.13517	1.14068
4574	2018.11.12 01:39	close	2287	0.10	1.13903	1.13517	1.14068	8.17	6971.73
4575	2018.11.12 01:56	sell	2288	0.10	1.13916	1.14216	1.13666
4576	2018.11.12 02:44	close	2288	0.10	1.13892	1.14216	1.13666	2.02	6973.75
4577	2018.11.13 02:37	sell	2289	0.10	1.13427	1.13727	1.13177
4578	2018.11.13 02:52	close	2289	0.10	1.13400	1.13727	1.13177	2.32	6976.07
4579	2018.11.13 02:56	sell	2290	0.10	1.13422	1.13722	1.13172
4580	2018.11.13 04:35	close	2290	0.10	1.13424	1.13722	1.13172	-0.65	6975.42
4581	2018.11.14 01:00	sell	2291	0.20	1.13744	1.14040	1.13490
4582	2018.11.14 02:33	close	2291	0.20	1.13775	1.14040	1.13490	-7.26	6968.16
4583	2018.11.15 01:02	sell	2292	0.20	1.13837	1.14137	1.13587
4584	2018.11.15 01:47	close	2292	0.20	1.13805	1.14137	1.13587	5.67	6973.83
4585	2018.11.16 02:08	sell	2293	0.10	1.14071	1.14377	1.13827
4586	2018.11.16 03:42	close	2293	0.10	1.14095	1.14377	1.13827	-2.92	6970.91
4587	2018.11.20 02:12	buy	2294	0.20	1.13720	1.13424	1.13974
4588	2018.11.20 02:15	close	2294	0.20	1.13754	1.13424	1.13974	6.08	6976.99
4589	2018.11.20 02:47	buy	2295	0.10	1.13725	1.13424	1.13974
4590	2018.11.20 03:16	close	2295	0.10	1.13745	1.13424	1.13974	1.60	6978.59
4591	2018.11.21 02:17	sell	2296	0.10	1.13145	1.13445	1.12895
4592	2018.11.21 02:52	close	2296	0.10	1.13127	1.13445	1.12895	1.40	6979.99
4593	2018.11.22 01:25	sell	2297	0.10	1.13235	1.13535	1.12985
4594	2018.11.22 01:50	close	2297	0.10	1.13212	1.13535	1.12985	1.91	6981.90
4595	2018.11.22 01:59	sell	2298	0.10	1.13240	1.13540	1.12990
4596	2018.11.22 03:00	close	2298	0.10	1.13233	1.13540	1.12990	0.26	6982.16
4597	2018.11.26 02:00	sell	2299	0.10	1.13071	1.13370	1.12820
4598	2018.11.26 02:09	close	2299	0.10	1.13029	1.13370	1.12820	3.86	6986.02
4599	2018.11.26 02:16	sell	2300	0.10	1.13073	1.13373	1.12823
4600	2018.11.26 02:45	close	2300	0.10	1.13044	1.13373	1.12823	2.53	6988.55
4601	2018.11.27 01:28	sell	2301	0.10	1.13150	1.13450	1.12900
4602	2018.11.27 01:30	close	2301	0.10	1.13114	1.13450	1.12900	3.24	6991.79
4603	2018.11.27 01:49	sell	2302	0.10	1.13131	1.13439	1.12889
4604	2018.11.27 01:50	close	2302	0.10	1.13095	1.13439	1.12889	3.24	6995.03
4605	2018.11.27 02:14	sell	2303	0.10	1.13139	1.13439	1.12889
4606	2018.11.27 02:54	close	2303	0.10	1.13123	1.13439	1.12889	1.19	6996.22
4607	2018.11.28 01:10	sell	2304	0.10	1.12816	1.13116	1.12566
4608	2018.11.28 01:33	close	2304	0.10	1.12785	1.13116	1.12566	2.73	6998.95
4609	2018.11.28 02:24	sell	2305	0.10	1.12817	1.13125	1.12575
4610	2018.11.28 02:54	close	2305	0.10	1.12804	1.13125	1.12575	0.89	6999.84
4611	2018.11.29 01:00	buy	2306	0.10	1.12930	1.12630	1.13180
4612	2018.11.29 01:11	close	2306	0.10	1.12951	1.12630	1.13180	1.70	7001.54
4613	2018.11.29 01:59	buy	2307	0.10	1.12921	1.12621	1.13171
4614	2018.11.29 03:33	close	2307	0.10	1.12913	1.12621	1.13171	-1.27	7000.27
4615	2018.12.03 02:35	buy	2308	0.20	1.13180	1.12880	1.13430
4616	2018.12.03 03:05	close	2308	0.20	1.13210	1.12880	1.13430	5.26	7005.53
4617	2018.12.04 01:08	sell	2309	0.10	1.13325	1.13625	1.13075
4618	2018.12.04 01:55	close	2309	0.10	1.13304	1.13625	1.13075	1.71	7007.24
4619	2018.12.04 02:09	buy	2310	0.10	1.13280	1.12987	1.13537
4620	2018.12.04 02:10	close	2310	0.10	1.13306	1.12987	1.13537	2.22	7009.46
4621	2018.12.04 02:12	sell	2311	0.10	1.13321	1.13625	1.13075
4622	2018.12.04 02:24	close	2311	0.10	1.13309	1.13625	1.13075	0.78	7010.24
4623	2018.12.04 02:35	sell	2312	0.10	1.13316	1.13625	1.13075
4624	2018.12.04 02:47	close	2312	0.10	1.13313	1.13625	1.13075	-0.14	7010.10
4625	2018.12.04 02:57	buy	2313	0.10	1.13294	1.12994	1.13544
4626	2018.12.04 03:08	close	2313	0.10	1.13310	1.12994	1.13544	1.19	7011.29
4627	2018.12.05 01:00	sell	2314	0.10	1.13159	1.13463	1.12913
4628	2018.12.05 01:29	close	2314	0.10	1.13117	1.13463	1.12913	3.86	7015.15
4629	2018.12.05 02:04	sell	2315	0.10	1.13150	1.13450	1.12900
4630	2018.12.05 02:30	close	2315	0.10	1.13133	1.13450	1.12900	1.29	7016.44
4631	2018.12.05 02:51	sell	2316	0.10	1.13177	1.13475	1.12925
4632	2018.12.05 04:47	close	2316	0.10	1.13196	1.13475	1.12925	-2.40	7014.04
4633	2018.12.06 01:00	buy	2317	0.20	1.13153	1.12845	1.13396
4634	2018.12.06 01:00	close	2317	0.20	1.13169	1.12845	1.13396	2.38	7016.42
4635	2018.12.06 01:22	buy	2318	0.10	1.13147	1.12847	1.13397
4636	2018.12.06 02:02	close	2318	0.10	1.13162	1.12847	1.13397	1.09	7017.51
4637	2018.12.06 02:03	buy	2319	0.10	1.13120	1.12820	1.13370
4638	2018.12.06 02:07	close	2319	0.10	1.13151	1.12820	1.13370	2.74	7020.25
4639	2018.12.06 02:34	buy	2320	0.10	1.13119	1.12819	1.13369
4640	2018.12.06 02:49	close	2320	0.10	1.13147	1.12819	1.13369	2.43	7022.68
4641	2018.12.10 01:00	sell	2321	0.10	1.12903	1.13208	1.12658
4642	2018.12.10 01:00	close	2321	0.10	1.12847	1.13208	1.12658	5.30	7027.98
4643	2018.12.10 02:08	sell	2322	0.10	1.12863	1.13163	1.12613
4644	2018.12.10 02:37	close	2322	0.10	1.12850	1.13163	1.12613	0.88	7028.86
4645	2018.12.10 02:41	sell	2323	0.10	1.12879	1.13179	1.12629
4646	2018.12.10 04:17	close	2323	0.10	1.12931	1.13179	1.12629	-5.79	7023.07
4647	2018.12.11 01:17	buy	2324	0.20	1.12385	1.12085	1.12635
4648	2018.12.11 01:21	close	2324	0.20	1.12415	1.12085	1.12635	5.26	7028.33
4649	2018.12.11 01:35	buy	2325	0.10	1.12378	1.12078	1.12628
4650	2018.12.11 01:40	close	2325	0.10	1.12414	1.12078	1.12628	3.24	7031.57
4651	2018.12.11 01:50	buy	2326	0.10	1.12374	1.12074	1.12624
4652	2018.12.11 02:29	close	2326	0.10	1.12394	1.12074	1.12624	1.60	7033.17
4653	2018.12.12 01:00	sell	2327	0.10	1.12434	1.12737	1.12187
4654	2018.12.12 01:00	close	2327	0.10	1.12409	1.12737	1.12187	2.11	7035.28
4655	2018.12.12 01:16	sell	2328	0.10	1.12441	1.12741	1.12191
4656	2018.12.12 03:15	close	2328	0.10	1.12459	1.12741	1.12191	-2.30	7032.98
4657	2018.12.13 01:01	sell	2329	0.20	1.12944	1.13238	1.12688
4658	2018.12.13 01:25	close	2329	0.20	1.12903	1.13238	1.12688	7.52	7040.50
4659	2018.12.13 01:50	sell	2330	0.10	1.12951	1.13255	1.12705
4660	2018.12.13 01:53	close	2330	0.10	1.12907	1.13255	1.12705	4.07	7044.57
4661	2018.12.17 01:00	buy	2331	0.10	1.12735	1.12432	1.12983
4662	2018.12.17 01:01	close	2331	0.10	1.12823	1.12432	1.12983	8.59	7053.16
4663	2018.12.17 01:57	buy	2332	0.10	1.12747	1.12447	1.12997
4664	2018.12.17 01:59	close	2332	0.10	1.12794	1.12447	1.12997	4.38	7057.54
4665	2018.12.17 02:08	sell	2333	0.10	1.12835	1.13135	1.12585
4666	2018.12.17 02:35	close	2333	0.10	1.12808	1.13135	1.12585	2.32	7059.86
4667	2018.12.17 02:40	sell	2334	0.10	1.12851	1.13151	1.12601
4668	2018.12.17 02:48	close	2334	0.10	1.12812	1.13151	1.12601	3.55	7063.41
4669	2018.12.18 01:15	sell	2335	0.10	1.12710	1.13010	1.12460
4670	2018.12.18 01:18	close	2335	0.10	1.12683	1.13010	1.12460	2.32	7065.73
4671	2018.12.18 01:19	buy	2336	0.10	1.12661	1.12361	1.12911
4672	2018.12.18 01:21	close	2336	0.10	1.12686	1.12361	1.12911	2.12	7067.85
4673	2018.12.18 01:34	buy	2337	0.10	1.12656	1.12359	1.12909
4674	2018.12.18 02:03	close	2337	0.10	1.12682	1.12359	1.12909	2.22	7070.07
4675	2018.12.18 02:09	buy	2338	0.10	1.12651	1.12351	1.12901
4676	2018.12.18 02:18	close	2338	0.10	1.12679	1.12351	1.12901	2.42	7072.49
4677	2018.12.18 02:32	buy	2339	0.10	1.12651	1.12351	1.12901
4678	2018.12.18 02:47	close	2339	0.10	1.12671	1.12351	1.12901	1.60	7074.09
4679	2018.12.19 01:41	sell	2340	0.10	1.12886	1.13186	1.12636
4680	2018.12.19 03:36	close	2340	0.10	1.12908	1.13186	1.12636	-2.71	7071.38
4681	2018.12.20 01:23	sell	2341	0.20	1.13208	1.13508	1.12958
4682	2018.12.20 03:26	close	2341	0.20	1.13203	1.13508	1.12958	0.13	7071.51
4683	2018.12.21 01:46	sell	2342	0.20	1.13076	1.13376	1.12826
4684	2018.12.21 02:01	close	2342	0.20	1.13054	1.13376	1.12826	3.61	7075.12
4685	2018.12.21 02:03	sell	2343	0.10	1.13074	1.13377	1.12827
4686	2018.12.21 02:15	close	2343	0.10	1.13059	1.13377	1.12827	1.09	7076.21
4687	2018.12.21 02:29	buy	2344	0.10	1.13033	1.12733	1.13283
4688	2018.12.21 03:19	close	2344	0.10	1.13048	1.12733	1.13283	1.09	7077.30
4689	2018.12.24 02:40	buy	2345	0.10	1.12998	1.12698	1.13248
4690	2018.12.24 02:56	close	2345	0.10	1.13018	1.12698	1.13248	1.61	7078.91
4691	2019.01.07 01:00	sell	2346	0.10	1.12548	1.12849	1.12298
4692	2019.01.07 02:00	close	2346	0.10	1.12476	1.12849	1.12298	6.94	7085.85
4693	2019.01.08 01:42	buy	2347	0.10	1.12371	1.12068	1.12618
4694	2019.01.08 01:43	close	2347	0.10	1.12398	1.12068	1.12618	2.32	7088.17
4695	2019.01.08 02:03	sell	2348	0.10	1.12428	1.12728	1.12178
4696	2019.01.08 02:34	close	2348	0.10	1.12406	1.12728	1.12178	1.81	7089.98
4697	2019.01.08 02:46	buy	2349	0.10	1.12392	1.12083	1.12633
4698	2019.01.08 04:29	close	2349	0.10	1.12331	1.12083	1.12633	-6.72	7083.26
4699	2019.01.09 01:00	sell	2350	0.20	1.12312	1.12612	1.12062
4700	2019.01.09 01:00	close	2350	0.20	1.12281	1.12612	1.12062	5.47	7088.73
4701	2019.01.09 01:20	sell	2351	0.10	1.12310	1.12610	1.12060
4702	2019.01.09 02:55	close	2351	0.10	1.12335	1.12610	1.12060	-3.02	7085.71
4703	2019.01.10 01:00	sell	2352	0.20	1.12480	1.12781	1.12230
4704	2019.01.10 01:00	close	2352	0.20	1.12457	1.12781	1.12230	3.82	7089.53
4705	2019.01.10 01:38	sell	2353	0.10	1.12489	1.12789	1.12239
4706	2019.01.10 01:41	close	2353	0.10	1.12464	1.12789	1.12239	2.12	7091.65
4707	2019.01.10 01:54	sell	2354	0.10	1.12489	1.12789	1.12239
4708	2019.01.10 02:00	close	2354	0.10	1.12468	1.12789	1.12239	1.71	7093.36
4709	2019.01.10 02:00	buy	2355	0.10	1.12443	1.12143	1.12693
4710	2019.01.10 02:02	close	2355	0.10	1.12470	1.12143	1.12693	2.32	7095.68
4711	2019.01.10 02:09	sell	2356	0.10	1.12524	1.12824	1.12274
4712	2019.01.10 02:13	close	2356	0.10	1.12473	1.12824	1.12274	4.78	7100.46
4713	2019.01.10 02:16	buy	2357	0.10	1.12438	1.12138	1.12688
4714	2019.01.10 02:16	close	2357	0.10	1.12466	1.12138	1.12688	2.42	7102.88
4715	2019.01.10 02:44	sell	2358	0.10	1.12523	1.12814	1.12264
4716	2019.01.10 02:58	close	2358	0.10	1.12479	1.12814	1.12264	4.07	7106.95
4717	2019.01.11 01:45	sell	2359	0.10	1.13223	1.13523	1.12973
4718	2019.01.11 03:22	close	2359	0.10	1.13235	1.13523	1.12973	-1.69	7105.26
4719	2019.01.14 01:00	buy	2360	0.20	1.12755	1.12455	1.13005
4720	2019.01.14 01:00	close	2360	0.20	1.12796	1.12455	1.13005	7.52	7112.78
4721	2019.01.14 01:15	buy	2361	0.10	1.12752	1.12452	1.13002
4722	2019.01.14 01:34	close	2361	0.10	1.12786	1.12452	1.13002	3.04	7115.82
4723	2019.01.14 02:32	sell	2362	0.10	1.12806	1.13106	1.12556
4724	2019.01.14 03:00	close	2362	0.10	1.12781	1.13106	1.12556	2.12	7117.94
4725	2019.01.15 01:14	sell	2363	0.10	1.12537	1.12837	1.12287
4726	2019.01.15 03:30	close	2363	0.10	1.12584	1.12837	1.12287	-5.27	7112.67
4727	2019.01.16 01:03	sell	2364	0.20	1.12718	1.13018	1.12468
4728	2019.01.16 01:46	close	2364	0.20	1.12702	1.13018	1.12468	2.38	7115.05
4729	2019.01.16 01:54	sell	2365	0.20	1.12733	1.13033	1.12483
4730	2019.01.16 01:58	close	2365	0.20	1.12701	1.13033	1.12483	5.67	7120.72
4731	2019.01.16 02:02	buy	2366	0.10	1.12666	1.12366	1.12916
4732	2019.01.16 04:26	close	2366	0.10	1.12654	1.12366	1.12916	-1.68	7119.04
4733	2019.01.17 01:00	buy	2367	0.20	1.12781	1.12477	1.13028
4734	2019.01.17 01:04	close	2367	0.20	1.12826	1.12477	1.13028	8.34	7127.38
4735	2019.01.17 01:59	sell	2368	0.10	1.12859	1.13159	1.12609
4736	2019.01.17 02:07	close	2368	0.10	1.12838	1.13159	1.12609	1.70	7129.08
4737	2019.01.17 02:17	sell	2369	0.10	1.12868	1.13168	1.12618
4738	2019.01.17 02:41	close	2369	0.10	1.12842	1.13168	1.12618	2.22	7131.30
4739	2019.01.18 01:00	buy	2370	0.10	1.13133	1.12832	1.13383
4740	2019.01.18 01:00	close	2370	0.10	1.13188	1.12832	1.13383	5.19	7136.49
4741	2019.01.18 01:00	sell	2371	0.10	1.13223	1.13523	1.12973
4742	2019.01.18 02:47	close	2371	0.10	1.13215	1.13523	1.12973	0.37	7136.86
4743	2019.01.21 01:48	sell	2372	0.10	1.13154	1.13447	1.12897
4744	2019.01.21 03:15	close	2372	0.10	1.13159	1.13447	1.12897	-0.96	7135.90
4745	2019.01.22 01:00	sell	2373	0.20	1.13393	1.13693	1.13143
4746	2019.01.22 01:42	close	2373	0.20	1.13384	1.13693	1.13143	0.95	7136.85
4747	2019.01.22 01:46	sell	2374	0.10	1.13413	1.13712	1.13162
4748	2019.01.22 02:13	close	2374	0.10	1.13399	1.13712	1.13162	0.99	7137.84
4749	2019.01.22 02:50	sell	2375	0.10	1.13411	1.13711	1.13161
4750	2019.01.22 02:52	close	2375	0.10	1.13399	1.13711	1.13161	0.78	7138.62
4751	2019.01.22 02:53	buy	2376	0.10	1.13388	1.13088	1.13638
4752	2019.01.22 03:20	close	2376	0.10	1.13407	1.13088	1.13638	1.50	7140.12
4753	2019.01.23 01:40	sell	2377	0.10	1.13314	1.13615	1.13065
4754	2019.01.23 01:40	close	2377	0.10	1.13297	1.13615	1.13065	1.29	7141.41
4755	2019.01.23 02:02	sell	2378	0.10	1.13317	1.13617	1.13067
4756	2019.01.23 03:00	close	2378	0.10	1.13320	1.13617	1.13067	-0.76	7140.65
4757	2019.01.24 02:40	sell	2379	0.20	1.13238	1.13547	1.12997
4758	2019.01.24 02:54	close	2379	0.20	1.13220	1.13547	1.12997	2.80	7143.45
4759	2019.01.25 01:40	sell	2380	0.10	1.12638	1.12938	1.12388
4760	2019.01.25 01:48	close	2380	0.10	1.12614	1.12938	1.12388	2.02	7145.47
4761	2019.01.25 02:13	sell	2381	0.10	1.12635	1.12935	1.12385
4762	2019.01.25 02:35	close	2381	0.10	1.12621	1.12935	1.12385	0.99	7146.46
4763	2019.01.25 02:41	buy	2382	0.10	1.12598	1.12295	1.12845
4764	2019.01.25 02:44	close	2382	0.10	1.12615	1.12295	1.12845	1.29	7147.75
4765	2019.01.25 02:47	sell	2383	0.10	1.12655	1.12955	1.12405
4766	2019.01.25 02:50	close	2383	0.10	1.12626	1.12955	1.12405	2.53	7150.28
4767	2019.01.28 01:01	sell	2384	0.10	1.13313	1.13613	1.13063
4768	2019.01.28 01:19	close	2384	0.10	1.13281	1.13613	1.13063	2.83	7153.11
4769	2019.01.28 02:59	buy	2385	0.10	1.13252	1.12952	1.13502
4770	2019.01.28 03:34	close	2385	0.10	1.13272	1.12952	1.13502	1.61	7154.72
4771	2019.01.29 01:01	buy	2386	0.10	1.13316	1.13016	1.13566
4772	2019.01.29 01:03	close	2386	0.10	1.13336	1.13016	1.13566	1.61	7156.33
4773	2019.01.29 01:05	sell	2387	0.10	1.13354	1.13654	1.13104
4774	2019.01.29 01:46	close	2387	0.10	1.13351	1.13654	1.13104	-0.14	7156.19
4775	2019.01.29 02:15	sell	2388	0.10	1.13382	1.13675	1.13125
4776	2019.01.29 02:21	close	2388	0.10	1.13348	1.13675	1.13125	3.04	7159.23
4777	2019.01.29 02:30	buy	2389	0.10	1.13334	1.13033	1.13583
4778	2019.01.29 02:40	close	2389	0.10	1.13353	1.13033	1.13583	1.50	7160.73
4779	2019.01.29 02:55	sell	2390	0.10	1.13374	1.13674	1.13124
4780	2019.01.29 02:55	close	2390	0.10	1.13353	1.13674	1.13124	1.70	7162.43
4781	2019.01.29 02:56	buy	2391	0.10	1.13335	1.13035	1.13585
4782	2019.01.29 02:59	close	2391	0.10	1.13361	1.13035	1.13585	2.21	7164.64
4783	2019.01.30 01:26	sell	2392	0.10	1.13742	1.14045	1.13495
4784	2019.01.30 02:54	close	2392	0.10	1.13735	1.14045	1.13495	0.26	7164.90
4785	2019.01.31 01:43	sell	2393	0.10	1.14161	1.14467	1.13917
4786	2019.01.31 01:45	close	2393	0.10	1.14122	1.14467	1.13917	3.55	7168.45
4787	2019.01.31 02:07	sell	2394	0.10	1.14167	1.14467	1.13917
4788	2019.01.31 02:33	close	2394	0.10	1.14140	1.14467	1.13917	2.33	7170.78
4789	2019.01.31 02:46	buy	2395	0.10	1.14113	1.13805	1.14355
4790	2019.01.31 03:20	close	2395	0.10	1.14133	1.13805	1.14355	1.61	7172.39
4791	2019.02.01 02:17	sell	2396	0.10	1.13814	1.14114	1.13564
4792	2019.02.01 02:20	close	2396	0.10	1.13799	1.14114	1.13564	1.09	7173.48
4793	2019.02.01 02:56	buy	2397	0.10	1.13781	1.13481	1.14031
4794	2019.02.01 03:03	close	2397	0.10	1.13793	1.13481	1.14031	0.78	7174.26
4795	2019.02.04 01:24	sell	2398	0.10	1.14084	1.14380	1.13830
4796	2019.02.04 01:55	close	2398	0.10	1.14030	1.14380	1.13830	5.09	7179.35
4797	2019.02.04 02:30	buy	2399	0.10	1.14024	1.13724	1.14274
4798	2019.02.04 02:38	close	2399	0.10	1.14045	1.13724	1.14274	1.70	7181.05
4799	2019.02.04 02:55	buy	2400	0.10	1.14027	1.13727	1.14277
4800	2019.02.04 02:56	close	2400	0.10	1.14048	1.13727	1.14277	1.71	7182.76
4801	2019.02.05 01:00	sell	2401	0.10	1.14121	1.14421	1.13871
4802	2019.02.05 01:59	close	2401	0.10	1.14121	1.14421	1.13871	-0.45	7182.31
4803	2019.02.05 02:06	sell	2402	0.10	1.14131	1.14431	1.13881
4804	2019.02.05 02:09	close	2402	0.10	1.14109	1.14431	1.13881	1.81	7184.12
4805	2019.02.05 02:21	sell	2403	0.10	1.14139	1.14445	1.13895
4806	2019.02.05 02:55	close	2403	0.10	1.14125	1.14445	1.13895	0.99	7185.11
4807	2019.02.06 01:30	sell	2404	0.10	1.14054	1.14354	1.13804
4808	2019.02.06 02:06	close	2404	0.10	1.14040	1.14354	1.13804	0.98	7186.09
4809	2019.02.06 02:31	sell	2405	0.10	1.14066	1.14366	1.13816
4810	2019.02.06 02:50	close	2405	0.10	1.14051	1.14366	1.13816	1.09	7187.18
4811	2019.02.07 01:00	sell	2406	0.10	1.13913	1.14213	1.13663
4812	2019.02.07 01:58	close	2406	0.10	1.13915	1.14213	1.13663	-0.65	7186.53
4813	2019.02.07 02:52	buy	2407	0.20	1.13903	1.13603	1.14153
4814	2019.02.07 03:51	close	2407	0.20	1.13909	1.13603	1.14153	0.33	7186.86
4815	2019.02.08 02:20	buy	2408	0.10	1.13640	1.13340	1.13890
4816	2019.02.08 02:28	close	2408	0.10	1.13670	1.13340	1.13890	2.63	7189.49
4817	2019.02.08 02:36	buy	2409	0.10	1.13650	1.13350	1.13900
4818	2019.02.08 02:43	close	2409	0.10	1.13662	1.13350	1.13900	0.78	7190.27
4819	2019.02.11 02:30	sell	2410	0.10	1.13217	1.13527	1.12977
4820	2019.02.11 03:24	close	2410	0.10	1.13204	1.13527	1.12977	0.89	7191.16
4821	2019.02.12 01:00	buy	2411	0.10	1.13198	1.12898	1.13448
4822	2019.02.12 01:00	close	2411	0.10	1.13218	1.12898	1.13448	1.60	7192.76
4823	2019.02.12 01:13	sell	2412	0.10	1.13228	1.13528	1.12978
4824	2019.02.12 03:18	close	2412	0.10	1.13251	1.13528	1.12978	-2.81	7189.95
4825	2019.02.13 01:07	sell	2413	0.20	1.14021	1.14321	1.13771
4826	2019.02.13 02:26	close	2413	0.20	1.14013	1.14321	1.13771	0.74	7190.69
4827	2019.02.14 01:00	buy	2414	0.20	1.13594	1.13293	1.13843
4828	2019.02.14 01:22	close	2414	0.20	1.13640	1.13293	1.13843	8.54	7199.23
4829	2019.02.14 02:41	sell	2415	0.10	1.13665	1.13965	1.13415
4830	2019.02.14 02:56	close	2415	0.10	1.13639	1.13965	1.13415	2.22	7201.45
4831	2019.02.15 01:10	sell	2416	0.10	1.13533	1.13833	1.13283
4832	2019.02.15 01:18	close	2416	0.10	1.13517	1.13833	1.13283	1.19	7202.64
4833	2019.02.15 02:22	sell	2417	0.10	1.13528	1.13828	1.13278
4834	2019.02.15 02:32	close	2417	0.10	1.13516	1.13828	1.13278	0.78	7203.42
4835	2019.02.15 02:45	sell	2418	0.10	1.13533	1.13833	1.13283
4836	2019.02.15 03:20	close	2418	0.10	1.13522	1.13833	1.13283	0.68	7204.10
4837	2019.02.18 02:32	sell	2419	0.10	1.13491	1.13787	1.13237
4838	2019.02.18 02:58	close	2419	0.10	1.13451	1.13787	1.13237	3.66	7207.76
4839	2019.02.19 01:00	buy	2420	0.10	1.13566	1.13266	1.13816
4840	2019.02.19 01:00	close	2420	0.10	1.13598	1.13266	1.13816	2.84	7210.60
4841	2019.02.19 01:01	sell	2421	0.10	1.13624	1.13919	1.13369
4842	2019.02.19 02:01	close	2421	0.10	1.13608	1.13919	1.13369	1.19	7211.79
4843	2019.02.19 02:30	sell	2422	0.10	1.13642	1.13942	1.13392
4844	2019.02.19 02:30	close	2422	0.10	1.13621	1.13942	1.13392	1.71	7213.50
4845	2019.02.19 02:43	buy	2423	0.10	1.13600	1.13300	1.13850
4846	2019.02.19 03:10	close	2423	0.10	1.13619	1.13300	1.13850	1.50	7215.00
4847	2019.02.20 01:00	buy	2424	0.10	1.13509	1.13203	1.13753
4848	2019.02.20 01:00	close	2424	0.10	1.13524	1.13203	1.13753	1.09	7216.09
4849	2019.02.20 01:14	sell	2425	0.10	1.13538	1.13838	1.13288
4850	2019.02.20 02:02	close	2425	0.10	1.13524	1.13838	1.13288	0.99	7217.08
4851	2019.02.20 02:54	sell	2426	0.10	1.13569	1.13869	1.13319
4852	2019.02.20 05:00	close	2426	0.10	1.13636	1.13869	1.13319	-7.33	7209.75
4853	2019.02.21 01:00	sell	2427	0.20	1.13498	1.13798	1.13248
4854	2019.02.21 01:50	close	2427	0.20	1.13481	1.13798	1.13248	2.59	7212.34
4855	2019.02.21 02:32	buy	2428	0.20	1.13477	1.13172	1.13722
4856	2019.02.21 02:34	close	2428	0.20	1.13494	1.13172	1.13722	2.59	7214.93
4857	2019.02.21 02:38	sell	2429	0.10	1.13515	1.13815	1.13265
4858	2019.02.21 02:42	close	2429	0.10	1.13497	1.13815	1.13265	1.40	7216.33
4859	2019.02.21 02:52	buy	2430	0.10	1.13480	1.13176	1.13726
4860	2019.02.21 03:10	close	2430	0.10	1.13491	1.13176	1.13726	0.68	7217.01
4861	2019.02.22 01:00	buy	2431	0.10	1.13439	1.13137	1.13687
4862	2019.02.22 01:00	close	2431	0.10	1.13476	1.13137	1.13687	3.35	7220.36
4863	2019.02.22 02:40	sell	2432	0.10	1.13512	1.13812	1.13262
4864	2019.02.22 03:10	close	2432	0.10	1.13498	1.13812	1.13262	0.99	7221.35
4865	2019.02.25 01:00	sell	2433	0.10	1.13391	1.13694	1.13144
4866	2019.02.25 02:55	close	2433	0.10	1.13416	1.13694	1.13144	-3.02	7218.33
4867	2019.02.26 01:48	sell	2434	0.20	1.13651	1.13954	1.13404
4868	2019.02.26 02:07	close	2434	0.20	1.13631	1.13954	1.13404	3.20	7221.53
4869	2019.02.26 02:59	buy	2435	0.10	1.13626	1.13326	1.13876
4870	2019.02.26 03:09	close	2435	0.10	1.13641	1.13326	1.13876	1.09	7222.62
4871	2019.02.27 01:01	sell	2436	0.10	1.13922	1.14221	1.13671
4872	2019.02.27 02:04	close	2436	0.10	1.13886	1.14221	1.13671	3.24	7225.86
4873	2019.02.27 02:57	buy	2437	0.10	1.13876	1.13576	1.14126
4874	2019.02.27 03:05	close	2437	0.10	1.13900	1.13576	1.14126	2.02	7227.88
4875	2019.02.28 01:00	buy	2438	0.10	1.13803	1.13503	1.14053
4876	2019.02.28 01:00	close	2438	0.10	1.13830	1.13503	1.14053	2.32	7230.20
4877	2019.02.28 01:05	sell	2439	0.10	1.13859	1.14159	1.13609
4878	2019.02.28 01:22	close	2439	0.10	1.13829	1.14159	1.13609	2.63	7232.83
4879	2019.02.28 01:39	sell	2440	0.10	1.13859	1.14159	1.13609
4880	2019.02.28 02:02	close	2440	0.10	1.13835	1.14159	1.13609	2.02	7234.85
4881	2019.02.28 02:17	sell	2441	0.10	1.13873	1.14167	1.13617
4882	2019.02.28 02:19	close	2441	0.10	1.13839	1.14167	1.13617	3.04	7237.89
4883	2019.02.28 02:34	sell	2442	0.10	1.13863	1.14163	1.13613
4884	2019.02.28 02:37	close	2442	0.10	1.13843	1.14163	1.13613	1.61	7239.50
4885	2019.02.28 02:52	buy	2443	0.10	1.13827	1.13527	1.14077
4886	2019.02.28 05:00	close	2443	0.10	1.13725	1.13527	1.14077	-10.92	7228.58
4887	2019.03.01 02:51	sell	2444	0.20	1.13459	1.13759	1.13209
4888	2019.03.01 04:00	close	2444	0.20	1.13461	1.13759	1.13209	-1.31	7227.27
4889	2019.03.04 01:00	sell	2445	0.20	1.13604	1.13904	1.13354
4890	2019.03.04 01:50	close	2445	0.20	1.13576	1.13904	1.13354	4.85	7232.12
4891	2019.03.04 02:02	buy	2446	0.20	1.13558	1.13258	1.13808
4892	2019.03.04 02:12	close	2446	0.20	1.13583	1.13258	1.13808	4.24	7236.36
4893	2019.03.04 02:31	buy	2447	0.10	1.13555	1.13255	1.13805
4894	2019.03.04 02:53	close	2447	0.10	1.13579	1.13255	1.13805	2.02	7238.38
4895	2019.03.05 02:10	buy	2448	0.10	1.13228	1.12928	1.13478
4896	2019.03.05 02:12	close	2448	0.10	1.13260	1.12928	1.13478	2.83	7241.21
4897	2019.03.05 02:28	buy	2449	0.10	1.13238	1.12938	1.13488
4898	2019.03.05 02:44	close	2449	0.10	1.13259	1.12938	1.13488	1.70	7242.91
4899	2019.03.06 01:00	buy	2450	0.10	1.13498	1.13198	1.13748
4900	2019.03.06 01:23	close	2450	0.10	1.13554	1.13198	1.13748	5.30	7248.21
4901	2019.03.06 02:50	buy	2451	0.10	1.13524	1.13224	1.13774
4902	2019.03.06 03:09	close	2451	0.10	1.13552	1.13224	1.13774	2.43	7250.64
4903	2019.03.07 02:29	buy	2452	0.10	1.13593	1.13293	1.13843
4904	2019.03.07 03:15	close	2452	0.10	1.13609	1.13293	1.13843	1.20	7251.84
4905	2019.03.08 01:52	sell	2453	0.10	1.13196	1.13504	1.12954
4906	2019.03.08 02:02	close	2453	0.10	1.13179	1.13504	1.12954	1.29	7253.13
4907	2019.03.08 02:24	sell	2454	0.10	1.13206	1.13509	1.12959
4908	2019.03.08 03:00	close	2454	0.10	1.13192	1.13509	1.12959	0.99	7254.12
4909	2019.03.11 00:36	buy	2455	0.10	1.13186	1.12885	1.13436
4910	2019.03.11 00:36	close	2455	0.10	1.13225	1.12885	1.13436	3.55	7257.67
4911	2019.03.11 01:00	buy	2456	0.10	1.13190	1.12887	1.13437
4912	2019.03.11 01:00	close	2456	0.10	1.13224	1.12887	1.13437	3.04	7260.71
4913	2019.03.12 01:03	sell	2457	0.10	1.13688	1.13988	1.13438
4914	2019.03.12 02:27	close	2457	0.10	1.13725	1.13988	1.13438	-4.25	7256.46
4915	2019.03.13 01:03	sell	2458	0.20	1.13746	1.14055	1.13505
4916	2019.03.13 01:19	close	2458	0.20	1.13732	1.14055	1.13505	1.97	7258.43
4917	2019.03.13 01:46	buy	2459	0.20	1.13725	1.13425	1.13975
4918	2019.03.13 02:00	close	2459	0.20	1.13738	1.13425	1.13975	1.76	7260.19
4919	2019.03.14 00:59	sell	2460	0.10	1.13709	1.14009	1.13459
4920	2019.03.14 01:20	close	2460	0.10	1.13677	1.14009	1.13459	2.84	7263.03
4921	2019.03.14 01:32	sell	2461	0.10	1.13726	1.14020	1.13470
4922	2019.03.14 02:16	close	2461	0.10	1.13692	1.14020	1.13470	3.04	7266.07
4923	2019.03.15 00:23	buy	2462	0.10	1.13440	1.13140	1.13690
4924	2019.03.15 00:38	close	2462	0.10	1.13467	1.13140	1.13690	2.32	7268.39
4925	2019.03.15 00:49	sell	2463	0.10	1.13485	1.13785	1.13235
4926	2019.03.15 00:58	close	2463	0.10	1.13460	1.13785	1.13235	2.12	7270.51
4927	2019.03.15 01:04	sell	2464	0.10	1.13485	1.13785	1.13235
4928	2019.03.15 01:45	close	2464	0.10	1.13471	1.13785	1.13235	0.99	7271.50
4929	2019.03.18 00:30	sell	2465	0.10	1.13516	1.13806	1.13256
4930	2019.03.18 00:48	close	2465	0.10	1.13471	1.13806	1.13256	4.17	7275.67
4931	2019.03.18 00:54	sell	2466	0.10	1.13499	1.13799	1.13249
4932	2019.03.18 00:56	close	2466	0.10	1.13471	1.13799	1.13249	2.43	7278.10
4933	2019.03.19 00:35	sell	2467	0.10	1.13506	1.13816	1.13266
4934	2019.03.19 00:35	close	2467	0.10	1.13486	1.13816	1.13266	1.61	7279.71
4935	2019.03.19 01:08	sell	2468	0.10	1.13512	1.13819	1.13269
4936	2019.03.19 02:08	close	2468	0.10	1.13498	1.13819	1.13269	0.99	7280.70
4937	2019.03.20 00:15	sell	2469	0.10	1.13445	1.13745	1.13195
4938	2019.03.20 00:15	close	2469	0.10	1.13410	1.13745	1.13195	3.14	7283.84
4939	2019.03.20 00:36	sell	2470	0.10	1.13446	1.13736	1.13186
4940	2019.03.20 00:36	close	2470	0.10	1.13416	1.13736	1.13186	2.63	7286.47
4941	2019.03.20 01:53	buy	2471	0.10	1.13399	1.13099	1.13649
4942	2019.03.20 01:56	close	2471	0.10	1.13418	1.13099	1.13649	1.50	7287.97
4943	2019.03.21 00:32	buy	2472	0.10	1.13242	1.12942	1.13492
4944	2019.03.21 01:00	close	2472	0.10	1.13249	1.12942	1.13492	0.27	7288.24
4945	2019.03.21 01:00	buy	2473	0.10	1.13222	1.12922	1.13472
4946	2019.03.21 02:01	close	2473	0.10	1.13236	1.12922	1.13472	0.99	7289.23
4947	2019.03.25 00:37	buy	2474	0.10	1.12255	1.11945	1.12496
4948	2019.03.25 00:43	close	2474	0.10	1.12280	1.11945	1.12496	2.12	7291.35
4949	2019.03.25 00:52	buy	2475	0.10	1.12242	1.11944	1.12495
4950	2019.03.25 01:40	close	2475	0.10	1.12263	1.11944	1.12495	1.71	7293.06
4951	2019.03.26 00:15	sell	2476	0.10	1.12261	1.12566	1.12016
4952	2019.03.26 00:41	close	2476	0.10	1.12250	1.12566	1.12016	0.68	7293.74
4953	2019.03.26 01:08	sell	2477	0.10	1.12278	1.12578	1.12028
4954	2019.03.26 01:25	close	2477	0.10	1.12251	1.12578	1.12028	2.32	7296.06
4955	2019.03.27 00:15	buy	2478	0.10	1.12013	1.11713	1.12263
4956	2019.03.27 00:17	close	2478	0.10	1.12056	1.11713	1.12263	3.97	7300.03
4957	2019.03.27 00:36	buy	2479	0.10	1.12013	1.11713	1.12263
4958	2019.03.27 00:39	close	2479	0.10	1.12049	1.11713	1.12263	3.25	7303.28
4959	2019.03.29 00:15	buy	2480	0.10	1.11719	1.11418	1.11969
4960	2019.03.29 01:45	close	2480	0.10	1.11706	1.11418	1.11969	-1.79	7301.49
4961	2019.04.01 00:31	sell	2481	0.20	1.11740	1.12040	1.11490
4962	2019.04.01 01:17	close	2481	0.20	1.11692	1.12040	1.11490	8.96	7310.45
4963	2019.04.02 00:19	buy	2482	0.10	1.11929	1.11628	1.12179
4964	2019.04.02 01:32	close	2482	0.10	1.11935	1.11628	1.12179	0.16	7310.61
4965	2019.04.03 00:20	buy	2483	0.10	1.11719	1.11418	1.11969
4966	2019.04.03 00:21	close	2483	0.10	1.11807	1.11418	1.11969	8.58	7319.19
4967	2019.04.03 00:21	sell	2484	0.10	1.11823	1.12123	1.11573
4968	2019.04.03 00:22	close	2484	0.10	1.11791	1.12123	1.11573	2.84	7322.03
4969	2019.04.03 00:38	buy	2485	0.10	1.11756	1.11455	1.12006
4970	2019.04.03 01:00	close	2485	0.10	1.11797	1.11455	1.12006	3.75	7325.78
4971	2019.04.04 00:15	buy	2486	0.10	1.12025	1.11724	1.12275
4972	2019.04.04 00:31	close	2486	0.10	1.12107	1.11724	1.12275	7.97	7333.75
4973	2019.04.05 00:15	buy	2487	0.10	1.12188	1.11888	1.12438
4974	2019.04.05 01:39	close	2487	0.10	1.12193	1.11888	1.12438	0.06	7333.81
4975	2019.04.08 00:15	buy	2488	0.10	1.12102	1.11801	1.12352
4976	2019.04.08 00:22	close	2488	0.10	1.12160	1.11801	1.12352	5.51	7339.32
4977	2019.04.08 00:30	buy	2489	0.10	1.12079	1.11777	1.12329
4978	2019.04.08 00:50	close	2489	0.10	1.12139	1.11777	1.12329	5.71	7345.03
4979	2019.04.09 00:18	sell	2490	0.10	1.12533	1.12833	1.12283
4980	2019.04.09 00:39	close	2490	0.10	1.12460	1.12833	1.12283	7.04	7352.07
4981	2019.04.09 00:39	buy	2491	0.10	1.12459	1.12159	1.12709
4982	2019.04.09 00:39	close	2491	0.10	1.12505	1.12159	1.12709	4.28	7356.35
4983	2019.04.09 01:00	sell	2492	0.10	1.12519	1.12826	1.12276
4984	2019.04.09 01:28	close	2492	0.10	1.12497	1.12826	1.12276	1.80	7358.15
4985	2019.04.09 01:46	buy	2493	0.10	1.12469	1.12169	1.12719
4986	2019.04.09 03:02	close	2493	0.10	1.12480	1.12169	1.12719	0.68	7358.83
4987	2019.04.10 00:25	sell	2494	0.10	1.12625	1.12916	1.12366
4988	2019.04.10 00:25	close	2494	0.10	1.12599	1.12916	1.12366	2.22	7361.05
4989	2019.04.10 00:41	sell	2495	0.10	1.12617	1.12918	1.12367
4990	2019.04.10 00:47	close	2495	0.10	1.12602	1.12918	1.12367	1.09	7362.14
4991	2019.04.10 00:57	sell	2496	0.10	1.12617	1.12918	1.12367
4992	2019.04.10 01:00	close	2496	0.10	1.12604	1.12918	1.12367	0.89	7363.03
4993	2019.04.10 01:23	buy	2497	0.10	1.12603	1.12294	1.12844
4994	2019.04.10 01:33	close	2497	0.10	1.12613	1.12294	1.12844	0.58	7363.61
4995	2019.04.10 01:36	sell	2498	0.10	1.12617	1.12917	1.12367
4996	2019.04.10 01:37	close	2498	0.10	1.12603	1.12917	1.12367	0.99	7364.60
4997	2019.04.10 01:52	sell	2499	0.10	1.12619	1.12919	1.12369
4998	2019.04.10 02:44	close	2499	0.10	1.12611	1.12919	1.12369	0.37	7364.97
4999	2019.04.11 00:15	buy	2500	0.10	1.12962	1.12661	1.13212
5000	2019.04.11 00:28	close	2500	0.10	1.13017	1.12661	1.13212	5.20	7370.17
5001	2019.04.11 00:31	buy	2501	0.10	1.12974	1.12674	1.13224
5002	2019.04.11 00:32	close	2501	0.10	1.13024	1.12674	1.13224	4.68	7374.85
5003	2019.04.12 00:17	buy	2502	0.10	1.12870	1.12569	1.13120
5004	2019.04.12 00:22	close	2502	0.10	1.12928	1.12569	1.13120	5.51	7380.36
5005	2019.04.12 01:53	sell	2503	0.10	1.12944	1.13236	1.12686
5006	2019.04.12 01:54	close	2503	0.10	1.12895	1.13236	1.12686	4.58	7384.94
5007	2019.04.15 00:15	buy	2504	0.10	1.13226	1.12925	1.13476
5008	2019.04.15 00:30	close	2504	0.10	1.13272	1.12925	1.13476	4.28	7389.22
5009	2019.04.15 01:58	sell	2505	0.10	1.13310	1.13610	1.13060
5010	2019.04.15 04:00	close	2505	0.10	1.13324	1.13610	1.13060	-1.89	7387.33
5011	2019.04.16 00:31	buy	2506	0.20	1.13469	1.13169	1.13719
5012	2019.04.16 01:08	close	2506	0.20	1.13476	1.13169	1.13719	0.53	7387.86
5013	2019.04.17 00:28	buy	2507	0.20	1.13676	1.13367	1.13917
5014	2019.04.17 00:34	close	2507	0.20	1.13694	1.13367	1.13917	2.80	7390.66
5015	2019.04.17 00:44	buy	2508	0.10	1.13666	1.13366	1.13916
5016	2019.04.17 00:58	close	2508	0.10	1.13677	1.13366	1.13916	0.68	7391.34
5017	2019.04.17 01:19	sell	2509	0.10	1.13708	1.14008	1.13458
5018	2019.04.17 01:34	close	2509	0.10	1.13683	1.14008	1.13458	2.11	7393.45
5019	2019.04.17 01:35	sell	2510	0.10	1.13713	1.14013	1.13463
5020	2019.04.17 01:39	close	2510	0.10	1.13686	1.14013	1.13463	2.33	7395.78
5021	2019.04.18 00:19	buy	2511	0.10	1.14124	1.13823	1.14374
5022	2019.04.18 00:42	close	2511	0.10	1.14171	1.13823	1.14374	4.37	7400.15
5023	2019.04.23 00:38	buy	2512	0.10	1.14292	1.13991	1.14542
5024	2019.04.23 01:00	close	2512	0.10	1.14330	1.13991	1.14542	3.45	7403.60
5025	2019.04.24 00:21	sell	2513	0.10	1.14518	1.14819	1.14268
5026	2019.04.24 00:22	close	2513	0.10	1.14486	1.14819	1.14268	2.84	7406.44
5027	2019.04.24 00:43	buy	2514	0.10	1.14464	1.14163	1.14714
5028	2019.04.24 00:50	close	2514	0.10	1.14496	1.14163	1.14714	2.83	7409.27
5029	2019.04.24 01:57	buy	2515	0.10	1.14463	1.14163	1.14713
5030	2019.04.24 02:03	close	2515	0.10	1.14490	1.14163	1.14713	2.33	7411.60
5031	2019.04.25 00:48	sell	2516	0.10	1.13839	1.14138	1.13588
5032	2019.04.25 00:51	close	2516	0.10	1.13811	1.14138	1.13588	2.42	7414.02
5033	2019.04.25 01:15	sell	2517	0.10	1.13828	1.14128	1.13578
5034	2019.04.25 01:17	close	2517	0.10	1.13810	1.14128	1.13578	1.40	7415.42
5035	2019.04.25 01:30	sell	2518	0.10	1.13839	1.14130	1.13580
5036	2019.04.25 01:50	close	2518	0.10	1.13813	1.14130	1.13580	2.22	7417.64
5037	2019.04.26 00:15	buy	2519	0.10	1.13551	1.13250	1.13801
5038	2019.04.26 00:28	close	2519	0.10	1.13603	1.13250	1.13801	4.89	7422.53
5039	2019.04.26 00:30	buy	2520	0.10	1.13551	1.13250	1.13801
5040	2019.04.26 01:00	close	2520	0.10	1.13601	1.13250	1.13801	4.68	7427.21
5041	2019.04.26 01:39	sell	2521	0.10	1.13619	1.13919	1.13369
5042	2019.04.26 02:46	close	2521	0.10	1.13597	1.13919	1.13369	1.81	7429.02
5043	2019.04.29 01:02	sell	2522	0.10	1.13655	1.13955	1.13405
5044	2019.04.29 02:40	close	2522	0.10	1.13652	1.13955	1.13405	-0.14	7428.88
5045	2019.04.30 00:22	buy	2523	0.10	1.14008	1.13708	1.14258
5046	2019.04.30 00:22	close	2523	0.10	1.14029	1.13708	1.14258	1.70	7430.58
5047	2019.04.30 00:40	buy	2524	0.10	1.14010	1.13707	1.14258
5048	2019.04.30 01:56	close	2524	0.10	1.14015	1.13707	1.14258	0.07	7430.65
5049	2019.05.01 00:45	buy	2525	0.10	1.14254	1.13954	1.14504
5050	2019.05.01 01:00	close	2525	0.10	1.14279	1.13954	1.14504	2.12	7432.77
5051	2019.05.02 00:17	sell	2526	0.10	1.13988	1.14288	1.13738
5052	2019.05.02 00:30	close	2526	0.10	1.13948	1.14288	1.13738	3.66	7436.43
5053	2019.05.02 00:48	sell	2527	0.10	1.13981	1.14281	1.13731
5054	2019.05.02 00:49	close	2527	0.10	1.13947	1.14281	1.13731	3.04	7439.47
5055	2019.05.03 00:15	buy	2528	0.10	1.13850	1.13549	1.14100
5056	2019.05.03 00:44	close	2528	0.10	1.13887	1.13549	1.14100	3.35	7442.82
5057	2019.05.06 00:15	buy	2529	0.10	1.13571	1.13270	1.13821
5058	2019.05.06 01:15	close	2529	0.10	1.13713	1.13270	1.13821	14.13	7456.95
5059	2019.05.07 00:16	buy	2530	0.10	1.13929	1.13629	1.14179
5060	2019.05.07 01:00	close	2530	0.10	1.13958	1.13629	1.14179	2.52	7459.47
5061	2019.05.08 00:15	buy	2531	0.10	1.13981	1.13676	1.14227
5062	2019.05.08 00:23	close	2531	0.10	1.14041	1.13676	1.14227	5.71	7465.18
5063	2019.05.08 00:49	sell	2532	0.10	1.14100	1.14400	1.13850
5064	2019.05.08 00:56	close	2532	0.10	1.14056	1.14400	1.13850	4.07	7469.25
5065	2019.05.09 00:59	sell	2533	0.10	1.14243	1.14543	1.13993
5066	2019.05.09 01:00	close	2533	0.10	1.14210	1.14543	1.13993	2.93	7472.18
5067	2019.05.09 01:35	sell	2534	0.10	1.14248	1.14548	1.13998
5068	2019.05.09 02:50	close	2534	0.10	1.14250	1.14548	1.13998	-0.65	7471.53
5069	2019.05.10 00:15	buy	2535	0.20	1.13762	1.13451	1.14002
5070	2019.05.10 00:51	close	2535	0.20	1.13825	1.13451	1.14002	12.04	7483.57
5071	2019.05.10 01:42	sell	2536	0.10	1.13881	1.14181	1.13631
5072	2019.05.10 04:00	close	2536	0.10	1.14034	1.14181	1.13631	-16.17	7467.40
5073	2019.05.13 00:34	buy	2537	0.20	1.13568	1.13260	1.13810
5074	2019.05.13 01:01	close	2537	0.20	1.13616	1.13260	1.13810	8.95	7476.35
5075	2019.05.14 00:15	buy	2538	0.20	1.12905	1.12610	1.13160
5076	2019.05.14 01:58	close	2538	0.20	1.12909	1.12610	1.13160	-0.08	7476.27
5077	2019.05.15 01:48	sell	2539	0.20	1.13023	1.13323	1.12773
5078	2019.05.15 02:59	close	2539	0.20	1.13020	1.13323	1.12773	-0.29	7475.98
5079	2019.05.16 00:16	buy	2540	0.20	1.12967	1.12666	1.13217
5080	2019.05.16 01:00	close	2540	0.20	1.12982	1.12666	1.13217	2.18	7478.16
5081	2019.05.16 01:54	sell	2541	0.20	1.13006	1.13306	1.12756
5082	2019.05.16 02:02	close	2541	0.20	1.12979	1.13306	1.12756	4.64	7482.80
5083	2019.05.17 00:15	buy	2542	0.10	1.12808	1.12502	1.13053
5084	2019.05.17 01:00	close	2542	0.10	1.12838	1.12502	1.13053	2.63	7485.43
5085	2019.05.17 01:30	sell	2543	0.10	1.12870	1.13170	1.12620
5086	2019.05.17 01:34	close	2543	0.10	1.12837	1.13170	1.12620	2.94	7488.37
5087	2019.05.20 00:15	sell	2544	0.10	1.12835	1.13136	1.12585
5088	2019.05.20 01:00	close	2544	0.10	1.12806	1.13136	1.12585	2.53	7490.90
5089	2019.05.21 00:15	sell	2545	0.10	1.12622	1.12922	1.12372
5090	2019.05.21 00:30	close	2545	0.10	1.12611	1.12922	1.12372	0.68	7491.58
5091	2019.05.21 00:30	sell	2546	0.10	1.12645	1.12946	1.12395
5092	2019.05.21 00:33	close	2546	0.10	1.12617	1.12946	1.12395	2.42	7494.00
5093	2019.05.21 00:51	sell	2547	0.10	1.12623	1.12923	1.12373
5094	2019.05.21 00:52	close	2547	0.10	1.12612	1.12923	1.12373	0.68	7494.68
5095	2019.05.21 01:07	sell	2548	0.10	1.12631	1.12931	1.12381
5096	2019.05.21 01:18	close	2548	0.10	1.12613	1.12931	1.12381	1.40	7496.08
5097	2019.05.22 00:15	buy	2549	0.10	1.12813	1.12521	1.13071
5098	2019.05.22 00:51	close	2549	0.10	1.12836	1.12521	1.13071	1.91	7497.99
5099	2019.05.22 01:45	sell	2550	0.10	1.12863	1.13166	1.12616
5100	2019.05.22 03:01	close	2550	0.10	1.12861	1.13166	1.12616	-0.24	7497.75
5101	2019.05.23 00:15	buy	2551	0.10	1.12545	1.12245	1.12795
5102	2019.05.23 00:41	close	2551	0.10	1.12587	1.12245	1.12795	3.86	7501.61
5103	2019.05.24 00:47	sell	2552	0.10	1.12196	1.12496	1.11946
5104	2019.05.24 00:49	close	2552	0.10	1.12165	1.12496	1.11946	2.74	7504.35
5105	2019.05.24 01:00	buy	2553	0.10	1.12149	1.11849	1.12399
5106	2019.05.24 01:02	close	2553	0.10	1.12164	1.11849	1.12399	1.09	7505.44
5107	2019.05.28 00:17	buy	2554	0.10	1.12327	1.12026	1.12577
5108	2019.05.28 00:24	close	2554	0.10	1.12347	1.12026	1.12577	1.61	7507.05
5109	2019.05.28 00:27	sell	2555	0.10	1.12365	1.12665	1.12115
5110	2019.05.28 00:27	close	2555	0.10	1.12343	1.12665	1.12115	1.81	7508.86
5111	2019.05.28 00:32	buy	2556	0.10	1.12324	1.12024	1.12574
5112	2019.05.28 00:52	close	2556	0.10	1.12345	1.12024	1.12574	1.70	7510.56
5113	2019.05.28 00:59	sell	2557	0.10	1.12367	1.12667	1.12117
5114	2019.05.28 03:01	close	2557	0.10	1.12375	1.12667	1.12117	-1.27	7509.29
5115	2019.05.29 00:15	buy	2558	0.20	1.12441	1.12141	1.12691
5116	2019.05.29 00:28	close	2558	0.20	1.12483	1.12141	1.12691	7.73	7517.02
5117	2019.05.30 00:15	buy	2559	0.10	1.12186	1.11885	1.12436
5118	2019.05.30 01:20	close	2559	0.10	1.12216	1.11885	1.12436	2.63	7519.65
5119	2019.05.30 01:48	sell	2560	0.10	1.12253	1.12553	1.12003
5120	2019.05.30 03:49	close	2560	0.10	1.12288	1.12553	1.12003	-4.04	7515.61
5121	2019.05.31 00:47	sell	2561	0.20	1.12178	1.12485	1.11935
5122	2019.05.31 00:57	close	2561	0.20	1.12164	1.12485	1.11935	1.98	7517.59
5123	2019.06.03 00:15	buy	2562	0.20	1.11726	1.11424	1.11976
5124	2019.06.03 00:56	close	2562	0.20	1.11811	1.11424	1.11976	16.56	7534.15
5125	2019.06.03 01:03	buy	2563	0.10	1.11739	1.11439	1.11989
5126	2019.06.03 03:00	close	2563	0.10	1.11701	1.11439	1.11989	-4.35	7529.80
5127	2019.06.04 00:18	buy	2564	0.20	1.11551	1.11251	1.11801
5128	2019.06.04 00:30	close	2564	0.20	1.11590	1.11251	1.11801	7.11	7536.91
5129	2019.06.05 00:15	sell	2565	0.10	1.11658	1.11959	1.11409
5130	2019.06.05 00:27	close	2565	0.10	1.11622	1.11959	1.11409	3.25	7540.16
5131	2019.06.05 00:30	buy	2566	0.10	1.11586	1.11285	1.11836
5132	2019.06.05 00:33	close	2566	0.10	1.11628	1.11285	1.11836	3.86	7544.02
5133	2019.06.06 00:24	sell	2567	0.10	1.11628	1.11932	1.11381
5134	2019.06.06 00:39	close	2567	0.10	1.11605	1.11932	1.11381	1.91	7545.93
5135	2019.06.06 01:21	buy	2568	0.10	1.11577	1.11277	1.11827
5136	2019.06.06 01:46	close	2568	0.10	1.11610	1.11277	1.11827	2.94	7548.87
5137	2019.06.07 00:30	buy	2569	0.10	1.11776	1.11476	1.12026
5138	2019.06.07 01:16	close	2569	0.10	1.11801	1.11476	1.12026	2.12	7550.99
5139	2019.06.07 01:37	sell	2570	0.10	1.11811	1.12111	1.11561
5140	2019.06.07 01:40	close	2570	0.10	1.11794	1.12111	1.11561	1.30	7552.29
5141	2019.06.10 00:15	sell	2571	0.10	1.11984	1.12284	1.11734
5142	2019.06.10 02:50	close	2571	0.10	1.12092	1.12284	1.11734	-11.54	7540.75
5143	2019.06.11 01:00	buy	2572	0.20	1.11931	1.11631	1.12181
5144	2019.06.11 01:42	close	2572	0.20	1.11959	1.11631	1.12181	4.85	7545.60
5145	2019.06.11 01:59	sell	2573	0.20	1.11976	1.12276	1.11726
5146	2019.06.11 02:03	close	2573	0.20	1.11949	1.12276	1.11726	4.65	7550.25
5147	2019.06.12 01:01	sell	2574	0.10	1.12416	1.12716	1.12166
5148	2019.06.12 02:25	close	2574	0.10	1.12420	1.12716	1.12166	-0.86	7549.39
5149	2019.06.13 00:15	buy	2575	0.20	1.12359	1.12059	1.12609
5150	2019.06.13 00:22	close	2575	0.20	1.12379	1.12059	1.12609	3.21	7552.60
5151	2019.06.13 00:31	buy	2576	0.10	1.12350	1.12050	1.12600
5152	2019.06.13 00:33	close	2576	0.10	1.12374	1.12050	1.12600	2.01	7554.61
5153	2019.06.13 01:33	sell	2577	0.10	1.12386	1.12686	1.12136
5154	2019.06.13 02:12	close	2577	0.10	1.12369	1.12686	1.12136	1.30	7555.91
5155	2019.06.14 00:15	buy	2578	0.10	1.12038	1.11738	1.12288
5156	2019.06.14 00:20	close	2578	0.10	1.12076	1.11738	1.12288	3.45	7559.36
5157	2019.06.14 01:29	sell	2579	0.10	1.12099	1.12399	1.11849
5158	2019.06.14 01:31	close	2579	0.10	1.12073	1.12399	1.11849	2.22	7561.58
5159	2019.06.17 00:21	buy	2580	0.10	1.11917	1.11616	1.12167
5160	2019.06.17 00:26	close	2580	0.10	1.11959	1.11616	1.12167	3.87	7565.45
5161	2019.06.17 01:07	sell	2581	0.10	1.11970	1.12270	1.11720
5162	2019.06.17 03:38	close	2581	0.10	1.12054	1.12270	1.11720	-9.08	7556.37
5163	2019.06.18 00:21	sell	2582	0.20	1.12073	1.12380	1.11830
5164	2019.06.18 00:22	close	2582	0.20	1.12041	1.12380	1.11830	5.67	7562.04
5165	2019.06.18 00:39	sell	2583	0.20	1.12077	1.12377	1.11827
5166	2019.06.18 00:51	close	2583	0.20	1.12045	1.12377	1.11827	5.67	7567.71
5167	2019.06.18 00:59	sell	2584	0.10	1.12083	1.12383	1.11833
5168	2019.06.18 00:59	close	2584	0.10	1.12047	1.12383	1.11833	3.25	7570.96
5169	2019.06.19 00:27	buy	2585	0.10	1.11934	1.11633	1.12184
5170	2019.06.19 00:29	close	2585	0.10	1.11960	1.11633	1.12184	2.22	7573.18
5171	2019.06.19 00:38	sell	2586	0.10	1.11986	1.12286	1.11736
5172	2019.06.19 00:40	close	2586	0.10	1.11952	1.12286	1.11736	3.04	7576.22
5173	2019.06.20 00:37	buy	2587	0.10	1.11545	1.11245	1.11795
5174	2019.06.20 01:46	close	2587	0.10	1.11560	1.11245	1.11795	1.09	7577.31
5175	2019.06.21 00:30	buy	2588	0.10	1.10730	1.10429	1.10980
5176	2019.06.21 01:00	close	2588	0.10	1.10808	1.10429	1.10980	7.56	7584.87
5177	2019.06.24 00:15	buy	2589	0.10	1.10848	1.10545	1.11098
5178	2019.06.24 00:30	close	2589	0.10	1.11006	1.10545	1.11098	15.77	7600.64
5179	2019.06.24 00:32	buy	2590	0.10	1.10867	1.10566	1.11118
5180	2019.06.24 00:32	close	2590	0.10	1.11020	1.10566	1.11118	15.26	7615.90
5181	2019.06.25 00:15	buy	2591	0.10	1.10759	1.10458	1.11009
5182	2019.06.25 00:22	close	2591	0.10	1.10777	1.10458	1.11009	1.40	7617.30
5183	2019.06.25 00:46	buy	2592	0.10	1.10748	1.10448	1.10998
5184	2019.06.25 00:53	close	2592	0.10	1.10777	1.10448	1.10998	2.53	7619.83
5185	2019.06.25 01:27	sell	2593	0.10	1.10809	1.11109	1.10559
5186	2019.06.25 01:53	close	2593	0.10	1.10774	1.11109	1.10559	3.14	7622.97
5187	2019.06.26 00:30	buy	2594	0.10	1.10863	1.10563	1.11113
5188	2019.06.26 02:41	close	2594	0.10	1.10820	1.10563	1.11113	-4.87	7618.10
5189	2019.06.27 00:19	buy	2595	0.20	1.11129	1.10834	1.11385
5190	2019.06.27 00:26	close	2595	0.20	1.11162	1.10834	1.11385	5.88	7623.98
5191	2019.06.27 00:35	sell	2596	0.10	1.11190	1.11490	1.10940
5192	2019.06.27 00:54	close	2596	0.10	1.11161	1.11490	1.10940	2.52	7626.50
5193	2019.06.28 01:00	sell	2597	0.10	1.11031	1.11331	1.10781
5194	2019.06.28 02:50	close	2597	0.10	1.11045	1.11331	1.10781	-1.88	7624.62
5195	2019.07.01 00:15	sell	2598	0.20	1.11216	1.11516	1.10966
5196	2019.07.01 02:53	close	2598	0.20	1.11284	1.11516	1.10966	-14.86	7609.76
5197	2019.07.02 00:26	buy	2599	0.20	1.11445	1.11137	1.11687
5198	2019.07.02 00:29	close	2599	0.20	1.11457	1.11137	1.11687	1.56	7611.32
5199	2019.07.02 00:29	sell	2600	0.20	1.11500	1.11800	1.11250
5200	2019.07.02 00:29	close	2600	0.20	1.11456	1.11800	1.11250	8.14	7619.46
5201	2019.07.02 01:21	buy	2601	0.20	1.11436	1.11136	1.11686
5202	2019.07.02 02:51	close	2601	0.20	1.11412	1.11136	1.11686	-5.83	7613.63
5203	2019.07.03 00:17	sell	2602	0.20	1.11332	1.11632	1.11082
5204	2019.07.03 00:20	close	2602	0.20	1.11302	1.11632	1.11082	5.26	7618.89
5205	2019.07.03 00:20	buy	2603	0.20	1.11259	1.10967	1.11518
5206	2019.07.03 00:20	close	2603	0.20	1.11322	1.10967	1.11518	12.04	7630.93
5207	2019.07.03 00:43	sell	2604	0.10	1.11332	1.11633	1.11083
5208	2019.07.03 00:54	close	2604	0.10	1.11312	1.11633	1.11083	1.60	7632.53
5209	2019.07.03 01:03	sell	2605	0.10	1.11335	1.11635	1.11085
5210	2019.07.03 01:17	close	2605	0.10	1.11313	1.11635	1.11085	1.81	7634.34
5211	2019.07.03 01:18	buy	2606	0.10	1.11293	1.10993	1.11543
5212	2019.07.03 03:48	close	2606	0.10	1.11174	1.10993	1.11543	-12.67	7621.67
5213	2019.07.04 01:15	sell	2607	0.20	1.11299	1.11599	1.11049
5214	2019.07.04 02:30	close	2607	0.20	1.11291	1.11599	1.11049	0.74	7622.41
5215	2019.07.05 00:28	buy	2608	0.20	1.11106	1.10810	1.11361
5216	2019.07.05 01:00	close	2608	0.20	1.11142	1.10810	1.11361	6.49	7628.90
5217	2019.07.08 00:19	buy	2609	0.20	1.11292	1.10992	1.11542
5218	2019.07.08 01:10	close	2609	0.20	1.11311	1.10992	1.11542	3.00	7631.90
5219	2019.07.08 01:34	buy	2610	0.10	1.11285	1.10985	1.11535
5220	2019.07.08 01:40	close	2610	0.10	1.11305	1.10985	1.11535	1.61	7633.51
5221	2019.07.09 00:16	buy	2611	0.10	1.11420	1.11111	1.11662
5222	2019.07.09 00:30	close	2611	0.10	1.11459	1.11111	1.11662	3.55	7637.06
5223	2019.07.09 00:31	buy	2612	0.10	1.11407	1.11106	1.11657
5224	2019.07.09 00:40	close	2612	0.10	1.11452	1.11106	1.11657	4.17	7641.23
5225	2019.07.10 00:15	buy	2613	0.10	1.11301	1.11000	1.11551
5226	2019.07.10 00:16	close	2613	0.10	1.11361	1.11000	1.11551	5.71	7646.94
5227	2019.07.10 00:30	buy	2614	0.10	1.11306	1.11005	1.11556
5228	2019.07.10 01:00	close	2614	0.10	1.11344	1.11005	1.11556	3.45	7650.39
5229	2019.07.11 00:19	buy	2615	0.10	1.11291	1.10990	1.11541
5230	2019.07.11 00:52	close	2615	0.10	1.11327	1.10990	1.11541	3.25	7653.64
5231	2019.07.11 01:28	buy	2616	0.10	1.11297	1.10997	1.11547
5232	2019.07.11 03:59	close	2616	0.10	1.11231	1.10997	1.11547	-7.23	7646.41
5233	2019.07.12 00:43	buy	2617	0.20	1.11409	1.11109	1.11659
5234	2019.07.12 01:10	close	2617	0.20	1.11432	1.11109	1.11659	3.83	7650.24
5235	2019.07.15 00:23	buy	2618	0.20	1.10850	1.10545	1.11097
5236	2019.07.15 00:30	close	2618	0.20	1.10925	1.10545	1.11097	14.50	7664.74
5237	2019.07.15 00:30	sell	2619	0.10	1.10963	1.11263	1.10713
5238	2019.07.15 02:34	close	2619	0.10	1.10963	1.11263	1.10713	-0.45	7664.29
5239	2019.07.16 00:15	sell	2620	0.10	1.10850	1.11150	1.10600
5240	2019.07.16 00:20	close	2620	0.10	1.10824	1.11150	1.10600	2.22	7666.51
5241	2019.07.16 00:32	sell	2621	0.10	1.10847	1.11148	1.10597
5242	2019.07.16 00:32	close	2621	0.10	1.10824	1.11148	1.10597	1.91	7668.42
5243	2019.07.16 00:36	buy	2622	0.10	1.10796	1.10495	1.11046
5244	2019.07.16 00:36	close	2622	0.10	1.10828	1.10495	1.11046	2.83	7671.25
5245	2019.07.16 00:51	buy	2623	0.10	1.10779	1.10478	1.11029
5246	2019.07.16 00:56	close	2623	0.10	1.10831	1.10478	1.11029	4.89	7676.14
5247	2019.07.16 01:15	buy	2624	0.10	1.10783	1.10492	1.11042
5248	2019.07.16 01:32	close	2624	0.10	1.10819	1.10492	1.11042	3.25	7679.39
5249	2019.07.17 00:53	sell	2625	0.10	1.10737	1.11037	1.10487
5250	2019.07.17 00:55	close	2625	0.10	1.10719	1.11037	1.10487	1.40	7680.79
5251	2019.07.17 01:09	sell	2626	0.10	1.10754	1.11054	1.10504
5252	2019.07.17 03:03	close	2626	0.10	1.10753	1.11054	1.10504	-0.35	7680.44
5253	2019.07.18 00:28	sell	2627	0.10	1.10831	1.11131	1.10581
5254	2019.07.18 00:30	close	2627	0.10	1.10783	1.11131	1.10581	4.48	7684.92
5255	2019.07.18 01:55	sell	2628	0.10	1.10829	1.11129	1.10579
5256	2019.07.18 02:40	close	2628	0.10	1.10808	1.11129	1.10579	1.71	7686.63
5257	2019.07.19 01:17	buy	2629	0.10	1.10635	1.10336	1.10886
5258	2019.07.19 01:22	close	2629	0.10	1.10662	1.10336	1.10886	2.32	7688.95
5259	2019.07.19 01:32	buy	2630	0.10	1.10609	1.10309	1.10859
5260	2019.07.19 01:36	close	2630	0.10	1.10654	1.10309	1.10859	4.17	7693.12
5261	2019.07.22 01:00	sell	2631	0.10	1.10186	1.10487	1.09936
5262	2019.07.22 01:00	close	2631	0.10	1.10150	1.10487	1.09936	3.24	7696.36
5263	2019.07.22 01:37	sell	2632	0.10	1.10175	1.10475	1.09925
5264	2019.07.22 04:00	close	2632	0.10	1.10257	1.10475	1.09925	-8.87	7687.49
5265	2019.07.23 00:15	buy	2633	0.20	1.10045	1.09743	1.10293
5266	2019.07.23 00:37	close	2633	0.20	1.10066	1.09743	1.10293	3.41	7690.90
5267	2019.07.23 00:40	sell	2634	0.20	1.10093	1.10390	1.09840
5268	2019.07.23 00:40	close	2634	0.20	1.10061	1.10390	1.09840	5.67	7696.57
5269	2019.07.23 01:00	sell	2635	0.10	1.10083	1.10379	1.09829
5270	2019.07.23 03:01	close	2635	0.10	1.10102	1.10379	1.09829	-2.40	7694.17
5271	2019.07.24 01:01	sell	2636	0.20	1.09863	1.10163	1.09613
5272	2019.07.24 01:04	close	2636	0.20	1.09850	1.10163	1.09613	1.77	7695.94
5273	2019.07.25 00:16	buy	2637	0.10	1.09692	1.09392	1.09942
5274	2019.07.25 00:21	close	2637	0.10	1.09735	1.09392	1.09942	3.97	7699.91
5275	2019.07.25 00:33	buy	2638	0.10	1.09691	1.09391	1.09941
5276	2019.07.25 00:45	close	2638	0.10	1.09722	1.09391	1.09941	2.73	7702.64
5277	2019.07.25 01:52	buy	2639	0.10	1.09691	1.09388	1.09938
5278	2019.07.25 01:58	close	2639	0.10	1.09700	1.09388	1.09938	0.47	7703.11
5279	2019.07.26 00:30	buy	2640	0.10	1.10421	1.10112	1.10663
5280	2019.07.26 00:33	close	2640	0.10	1.10439	1.10112	1.10663	1.40	7704.51
5281	2019.07.26 00:51	buy	2641	0.10	1.10416	1.10115	1.10666
5282	2019.07.26 00:56	close	2641	0.10	1.10434	1.10115	1.10666	1.40	7705.91
5283	2019.07.26 01:18	buy	2642	0.10	1.10414	1.10114	1.10664
5284	2019.07.26 01:28	close	2642	0.10	1.10431	1.10114	1.10664	1.30	7707.21
5285	2019.07.26 01:51	buy	2643	0.10	1.10410	1.10110	1.10660
5286	2019.07.26 01:58	close	2643	0.10	1.10427	1.10110	1.10660	1.30	7708.51
5287	2019.07.29 00:16	buy	2644	0.10	1.10467	1.10162	1.10714
5288	2019.07.29 00:47	close	2644	0.10	1.10537	1.10162	1.10714	6.74	7715.25
5289	2019.07.30 00:15	buy	2645	0.10	1.10474	1.10181	1.10731
5290	2019.07.30 00:31	close	2645	0.10	1.10498	1.10181	1.10731	2.02	7717.27
5291	2019.07.30 00:41	sell	2646	0.10	1.10518	1.10818	1.10268
5292	2019.07.30 00:49	close	2646	0.10	1.10490	1.10818	1.10268	2.42	7719.69
5293	2019.07.30 00:57	sell	2647	0.10	1.10535	1.10825	1.10275
5294	2019.07.30 02:43	close	2647	0.10	1.10526	1.10825	1.10275	0.48	7720.17
5295	2019.07.31 00:26	buy	2648	0.10	1.10448	1.10148	1.10698
5296	2019.07.31 00:30	close	2648	0.10	1.10467	1.10148	1.10698	1.50	7721.67
5297	2019.07.31 00:45	sell	2649	0.10	1.10508	1.10808	1.10258
5298	2019.07.31 00:46	close	2649	0.10	1.10466	1.10808	1.10258	3.87	7725.54
5299	2019.07.31 01:21	sell	2650	0.10	1.10483	1.10783	1.10233
5300	2019.07.31 02:17	close	2650	0.10	1.10483	1.10783	1.10233	-0.45	7725.09
5301	2019.08.02 00:20	buy	2651	0.10	1.09711	1.09411	1.09961
5302	2019.08.02 01:00	close	2651	0.10	1.09756	1.09411	1.09961	4.17	7729.26
5303	2019.08.05 00:15	sell	2652	0.10	1.09242	1.09542	1.08992
5304	2019.08.05 01:00	close	2652	0.10	1.09156	1.09542	1.08992	8.38	7737.64
5305	2019.08.06 00:18	buy	2653	0.10	1.08927	1.08635	1.09186
5306	2019.08.06 00:36	close	2653	0.10	1.09022	1.08635	1.09186	9.31	7746.95
5307	2019.08.06 01:22	sell	2654	0.10	1.09055	1.09355	1.08805
5308	2019.08.06 03:30	close	2654	0.10	1.09119	1.09355	1.08805	-7.02	7739.93
5309	2019.08.07 00:30	buy	2655	0.20	1.09297	1.08996	1.09547
5310	2019.08.07 00:32	close	2655	0.20	1.09401	1.08996	1.09547	20.46	7760.39
5311	2019.08.07 00:32	sell	2656	0.10	1.09402	1.09702	1.09152
5312	2019.08.07 00:32	close	2656	0.10	1.09363	1.09702	1.09152	3.56	7763.95
5313	2019.08.07 01:00	buy	2657	0.10	1.09335	1.09035	1.09585
5314	2019.08.07 01:01	close	2657	0.10	1.09352	1.09035	1.09585	1.30	7765.25
5315	2019.08.07 01:15	buy	2658	0.10	1.09292	1.08983	1.09533
5316	2019.08.07 02:18	close	2658	0.10	1.09308	1.08983	1.09533	1.20	7766.45
5317	2019.08.08 00:37	buy	2659	0.10	1.09186	1.08885	1.09436
5318	2019.08.08 01:11	close	2659	0.10	1.09224	1.08885	1.09436	3.45	7769.90
5319	2019.08.09 00:15	buy	2660	0.10	1.08985	1.08675	1.09227
5320	2019.08.09 02:40	close	2660	0.10	1.08943	1.08675	1.09227	-4.76	7765.14
5321	2019.08.12 00:15	buy	2661	0.20	1.08897	1.08594	1.09147
5322	2019.08.12 01:00	close	2661	0.20	1.08928	1.08594	1.09147	5.47	7770.61
5323	2019.08.13 00:15	buy	2662	0.10	1.08666	1.08365	1.08915
5324	2019.08.13 00:30	close	2662	0.10	1.08692	1.08365	1.08915	2.22	7772.83
5325	2019.08.13 00:41	buy	2663	0.10	1.08651	1.08356	1.08906
5326	2019.08.13 01:01	close	2663	0.10	1.08682	1.08356	1.08906	2.73	7775.56
5327	2019.08.13 01:58	sell	2664	0.10	1.08696	1.08996	1.08446
5328	2019.08.13 03:02	close	2664	0.10	1.08692	1.08996	1.08446	-0.04	7775.52
5329	2019.08.14 00:19	buy	2665	0.10	1.09051	1.08753	1.09304
5330	2019.08.14 00:26	close	2665	0.10	1.09083	1.08753	1.09304	2.83	7778.35
5331	2019.08.14 01:07	buy	2666	0.10	1.09037	1.08737	1.09287
5332	2019.08.14 02:00	close	2666	0.10	1.09046	1.08737	1.09287	0.47	7778.82
5333	2019.08.15 01:12	sell	2667	0.10	1.08426	1.08726	1.08176
5334	2019.08.15 02:34	close	2667	0.10	1.08422	1.08726	1.08176	-0.04	7778.78
5335	2019.08.16 00:15	buy	2668	0.10	1.08426	1.08125	1.08676
5336	2019.08.16 00:20	close	2668	0.10	1.08473	1.08125	1.08676	4.38	7783.16
5337	2019.08.16 00:33	buy	2669	0.10	1.08411	1.08110	1.08661
5338	2019.08.16 00:47	close	2669	0.10	1.08454	1.08110	1.08661	3.96	7787.12
5339	2019.08.16 00:48	buy	2670	0.10	1.08410	1.08109	1.08660
5340	2019.08.16 00:56	close	2670	0.10	1.08448	1.08109	1.08660	3.45	7790.57
5341	2019.08.16 01:08	sell	2671	0.10	1.08480	1.08780	1.08230
5342	2019.08.16 02:55	close	2671	0.10	1.08495	1.08780	1.08230	-1.99	7788.58
5343	2019.08.19 00:32	sell	2672	0.20	1.08628	1.08926	1.08375
5344	2019.08.19 00:33	close	2672	0.20	1.08456	1.08926	1.08375	34.42	7823.00
5345	2019.08.19 00:33	buy	2673	0.10	1.08453	1.08146	1.08698
5346	2019.08.19 01:00	close	2673	0.10	1.08540	1.08146	1.08698	8.48	7831.48
5347	2019.08.20 01:07	sell	2674	0.10	1.08762	1.09062	1.08512
5348	2019.08.20 01:13	close	2674	0.10	1.08743	1.09062	1.08512	1.50	7832.98
5349	2019.08.20 01:26	sell	2675	0.10	1.08753	1.09053	1.08503
5350	2019.08.20 02:16	close	2675	0.10	1.08748	1.09053	1.08503	0.06	7833.04
5351	2019.08.21 00:15	buy	2676	0.10	1.08506	1.08203	1.08754
5352	2019.08.21 00:44	close	2676	0.10	1.08525	1.08203	1.08754	1.50	7834.54
5353	2019.08.21 01:00	sell	2677	0.10	1.08546	1.08846	1.08296
5354	2019.08.21 01:00	close	2677	0.10	1.08522	1.08846	1.08296	2.02	7836.56
5355	2019.08.21 01:15	sell	2678	0.10	1.08538	1.08846	1.08296
5356	2019.08.21 01:58	close	2678	0.10	1.08527	1.08846	1.08296	0.68	7837.24
5357	2019.08.22 00:15	buy	2679	0.10	1.08879	1.08572	1.09123
5358	2019.08.22 01:07	close	2679	0.10	1.08913	1.08572	1.09123	3.04	7840.28
5359	2019.08.23 00:19	buy	2680	0.10	1.08984	1.08675	1.09226
5360	2019.08.23 00:38	close	2680	0.10	1.09006	1.08675	1.09226	1.80	7842.08
5361	2019.08.23 00:43	buy	2681	0.10	1.08963	1.08664	1.09215
5362	2019.08.23 01:21	close	2681	0.10	1.08987	1.08664	1.09215	2.01	7844.09
5363	2019.08.23 01:38	sell	2682	0.10	1.09001	1.09301	1.08751
5364	2019.08.23 01:39	close	2682	0.10	1.08979	1.09301	1.08751	1.81	7845.90
5365	2019.08.23 01:53	sell	2683	0.10	1.08991	1.09296	1.08746
5366	2019.08.23 04:00	close	2683	0.10	1.09069	1.09296	1.08746	-8.46	7837.44
5367	2019.08.26 00:15	buy	2684	0.20	1.08431	1.08135	1.08685
5368	2019.08.26 01:32	close	2684	0.20	1.08488	1.08135	1.08685	10.81	7848.25
5369	2019.08.27 00:21	buy	2685	0.10	1.08644	1.08343	1.08894
5370	2019.08.27 00:30	close	2685	0.10	1.08670	1.08343	1.08894	2.22	7850.47
5371	2019.08.27 00:30	sell	2686	0.10	1.08686	1.08990	1.08440
5372	2019.08.27 00:31	close	2686	0.10	1.08659	1.08990	1.08440	2.32	7852.79
5373	2019.08.27 00:48	buy	2687	0.10	1.08629	1.08328	1.08879
5374	2019.08.27 00:49	close	2687	0.10	1.08665	1.08328	1.08879	3.24	7856.03
5375	2019.08.27 01:00	sell	2688	0.10	1.08707	1.09007	1.08457
5376	2019.08.27 01:00	close	2688	0.10	1.08662	1.09007	1.08457	4.17	7860.20
5377	2019.08.28 00:19	buy	2689	0.10	1.08780	1.08479	1.09030
5378	2019.08.28 00:20	close	2689	0.10	1.08817	1.08479	1.09030	3.35	7863.55
5379	2019.08.28 00:47	sell	2690	0.10	1.08821	1.09118	1.08567
5380	2019.08.28 00:48	close	2690	0.10	1.08795	1.09118	1.08567	2.22	7865.77
5381	2019.08.28 01:02	sell	2691	0.10	1.08824	1.09124	1.08574
5382	2019.08.28 02:21	close	2691	0.10	1.08830	1.09124	1.08574	-1.07	7864.70
5383	2019.08.29 00:15	buy	2692	0.20	1.08678	1.08377	1.08928
5384	2019.08.29 00:28	close	2692	0.20	1.08748	1.08377	1.08928	13.48	7878.18
5385	2019.08.29 00:31	buy	2693	0.10	1.08678	1.08377	1.08928
5386	2019.08.29 00:57	close	2693	0.10	1.08724	1.08377	1.08928	4.28	7882.46
5387	2019.08.30 00:57	buy	2694	0.10	1.09060	1.08759	1.09310
5388	2019.08.30 01:00	close	2694	0.10	1.09075	1.08759	1.09310	1.09	7883.55
5389	2019.08.30 01:41	sell	2695	0.10	1.09088	1.09388	1.08838
5390	2019.08.30 02:03	close	2695	0.10	1.09077	1.09388	1.08838	0.68	7884.23
5391	2019.09.02 00:16	buy	2696	0.10	1.08748	1.08444	1.08995
5392	2019.09.02 01:00	close	2696	0.10	1.08764	1.08444	1.08995	1.19	7885.42
5393	2019.09.03 00:29	buy	2697	0.10	1.08606	1.08305	1.08856
5394	2019.09.03 00:37	close	2697	0.10	1.08641	1.08305	1.08856	3.14	7888.56
5395	2019.09.03 00:44	buy	2698	0.10	1.08602	1.08301	1.08852
5396	2019.09.03 00:46	close	2698	0.10	1.08646	1.08301	1.08852	4.07	7892.63
5397	2019.09.03 01:36	sell	2699	0.10	1.08651	1.08951	1.08401
5398	2019.09.03 02:02	close	2699	0.10	1.08627	1.08951	1.08401	2.02	7894.65
5399	2019.09.04 00:15	buy	2700	0.10	1.08261	1.07954	1.08504
5400	2019.09.04 00:31	close	2700	0.10	1.08296	1.07954	1.08504	3.14	7897.79
5401	2019.09.04 00:38	buy	2701	0.10	1.08233	1.07942	1.08492
5402	2019.09.04 00:42	close	2701	0.10	1.08344	1.07942	1.08492	10.95	7908.74
5403	2019.09.04 00:42	sell	2702	0.10	1.08356	1.08656	1.08106
5404	2019.09.04 00:42	close	2702	0.10	1.08287	1.08656	1.08106	6.64	7915.38
5405	2019.09.05 00:53	sell	2703	0.10	1.08229	1.08529	1.07979
5406	2019.09.05 00:55	close	2703	0.10	1.08184	1.08529	1.07979	4.17	7919.55
5407	2019.09.06 00:15	buy	2704	0.10	1.08747	1.08446	1.08997
5408	2019.09.06 01:37	close	2704	0.10	1.08792	1.08446	1.08997	4.17	7923.72
5409	2019.09.06 01:55	sell	2705	0.10	1.08794	1.09096	1.08546
5410	2019.09.06 02:33	close	2705	0.10	1.08780	1.09096	1.08546	0.99	7924.71
5411	2019.09.09 01:43	sell	2706	0.10	1.08914	1.09214	1.08664
5412	2019.09.09 02:55	close	2706	0.10	1.08912	1.09214	1.08664	-0.25	7924.46
5413	2019.09.10 00:15	buy	2707	0.10	1.09570	1.09269	1.09820
5414	2019.09.10 01:00	close	2707	0.10	1.09580	1.09269	1.09820	0.58	7925.04
5415	2019.09.10 01:02	sell	2708	0.10	1.09612	1.09912	1.09362
5416	2019.09.10 02:50	close	2708	0.10	1.09588	1.09912	1.09362	2.01	7927.05
5417	2019.09.11 00:55	sell	2709	0.10	1.09544	1.09844	1.09294
5418	2019.09.11 01:36	close	2709	0.10	1.09523	1.09844	1.09294	1.70	7928.75
5419	2019.09.12 01:09	sell	2710	0.10	1.09335	1.09637	1.09087
5420	2019.09.12 02:16	close	2710	0.10	1.09325	1.09637	1.09087	0.57	7929.32
5421	2019.09.13 01:58	buy	2711	0.10	1.09540	1.09240	1.09790
5422	2019.09.13 04:00	close	2711	0.10	1.09484	1.09240	1.09790	-6.20	7923.12
5423	2019.09.16 00:15	buy	2712	0.20	1.09372	1.09067	1.09617
5424	2019.09.16 01:40	close	2712	0.20	1.09415	1.09067	1.09617	7.93	7931.05
5425	2019.09.17 00:15	buy	2713	0.10	1.09142	1.08841	1.09392
5426	2019.09.17 01:00	close	2713	0.10	1.09216	1.08841	1.09392	7.15	7938.20
5427	2019.09.18 01:22	buy	2714	0.10	1.09929	1.09629	1.10179
5428	2019.09.18 02:16	close	2714	0.10	1.09927	1.09629	1.10179	-0.66	7937.54
5429	2019.09.19 00:16	buy	2715	0.20	1.09943	1.09642	1.10193
5430	2019.09.19 01:05	close	2715	0.20	1.09976	1.09642	1.10193	5.88	7943.42
5431	2019.09.20 00:15	buy	2716	0.10	1.09567	1.09266	1.09817
5432	2019.09.20 00:59	close	2716	0.10	1.09602	1.09266	1.09817	3.15	7946.57
5433	2019.09.20 01:28	sell	2717	0.10	1.09653	1.09955	1.09405
5434	2019.09.20 03:04	close	2717	0.10	1.09636	1.09955	1.09405	1.30	7947.87
5435	2019.09.23 01:00	buy	2718	0.10	1.09168	1.08868	1.09418
5436	2019.09.23 01:01	close	2718	0.10	1.09197	1.08868	1.09418	2.53	7950.40
5437	2019.09.23 01:01	sell	2719	0.10	1.09217	1.09518	1.08968
5438	2019.09.23 02:49	close	2719	0.10	1.09225	1.09518	1.08968	-1.27	7949.13
5439	2019.09.24 00:15	buy	2720	0.20	1.08814	1.08505	1.09055
5440	2019.09.24 01:44	close	2720	0.20	1.08799	1.08505	1.09055	-3.99	7945.14
5441	2019.09.25 00:54	sell	2721	0.20	1.08619	1.08920	1.08369
5442	2019.09.25 01:03	close	2721	0.20	1.08587	1.08920	1.08369	5.68	7950.82
5443	2019.09.25 01:59	sell	2722	0.10	1.08623	1.08929	1.08379
5444	2019.09.25 02:29	close	2722	0.10	1.08607	1.08929	1.08379	1.19	7952.01
5445	2019.09.26 00:45	buy	2723	0.10	1.08503	1.08203	1.08753
5446	2019.09.26 01:07	close	2723	0.10	1.08546	1.08203	1.08753	3.97	7955.98
5447	2019.09.26 01:55	sell	2724	0.10	1.08546	1.08854	1.08304
5448	2019.09.26 02:16	close	2724	0.10	1.08535	1.08854	1.08304	0.68	7956.66
5449	2019.09.27 00:31	buy	2725	0.10	1.08482	1.08172	1.08722
5450	2019.09.27 01:14	close	2725	0.10	1.08496	1.08172	1.08722	0.99	7957.65
5451	2019.09.27 01:39	sell	2726	0.10	1.08518	1.08818	1.08268
5452	2019.09.27 01:42	close	2726	0.10	1.08479	1.08818	1.08268	3.55	7961.20
5453	2019.09.27 01:59	sell	2727	0.10	1.08507	1.08811	1.08261
5454	2019.09.27 02:14	close	2727	0.10	1.08495	1.08811	1.08261	0.78	7961.98
5455	2019.09.30 00:15	sell	2728	0.10	1.08467	1.08767	1.08217
5456	2019.09.30 00:16	close	2728	0.10	1.08416	1.08767	1.08217	4.79	7966.77
5457	2019.10.01 00:15	buy	2729	0.10	1.08729	1.08429	1.08979
5458	2019.10.01 00:50	close	2729	0.10	1.08755	1.08429	1.08979	2.22	7968.99
5459	2019.10.01 01:00	buy	2730	0.10	1.08704	1.08412	1.08963
5460	2019.10.01 01:13	close	2730	0.10	1.08748	1.08412	1.08963	4.07	7973.06
5461	2019.10.02 00:19	sell	2731	0.10	1.08595	1.08896	1.08345
5462	2019.10.02 00:19	close	2731	0.10	1.08552	1.08896	1.08345	3.97	7977.03
5463	2019.10.02 00:32	buy	2732	0.10	1.08514	1.08212	1.08764
5464	2019.10.02 00:38	close	2732	0.10	1.08540	1.08212	1.08764	2.22	7979.25
5465	2019.10.02 00:43	sell	2733	0.10	1.08580	1.08881	1.08330
5466	2019.10.02 00:45	close	2733	0.10	1.08541	1.08881	1.08330	3.56	7982.81
5467	2019.10.02 01:10	sell	2734	0.10	1.08577	1.08877	1.08327
5468	2019.10.02 02:06	close	2734	0.10	1.08547	1.08877	1.08327	2.63	7985.44
5469	2019.10.03 00:15	buy	2735	0.10	1.09242	1.08935	1.09485
5470	2019.10.03 00:38	close	2735	0.10	1.09273	1.08935	1.09485	2.73	7988.17
5471	2019.10.04 00:15	buy	2736	0.10	1.09495	1.09194	1.09745
5472	2019.10.04 00:18	close	2736	0.10	1.09527	1.09194	1.09745	2.84	7991.01
5473	2019.10.04 00:22	sell	2737	0.10	1.09558	1.09851	1.09300
5474	2019.10.04 00:24	close	2737	0.10	1.09522	1.09851	1.09300	3.25	7994.26
5475	2019.10.04 00:30	buy	2738	0.10	1.09500	1.09199	1.09750
5476	2019.10.04 00:30	close	2738	0.10	1.09523	1.09199	1.09750	1.91	7996.17
5477	2019.10.04 00:43	sell	2739	0.10	1.09540	1.09841	1.09290
5478	2019.10.04 00:54	close	2739	0.10	1.09520	1.09841	1.09290	1.60	7997.77
5479	2019.10.04 00:58	sell	2740	0.10	1.09543	1.09843	1.09293
5480	2019.10.04 01:00	close	2740	0.10	1.09518	1.09843	1.09293	2.12	7999.89
5481	2019.10.04 01:00	buy	2741	0.10	1.09497	1.09197	1.09747
5482	2019.10.04 01:00	close	2741	0.10	1.09521	1.09197	1.09747	2.01	8001.90
5483	2019.10.04 01:47	sell	2742	0.10	1.09541	1.09848	1.09298
5484	2019.10.04 01:56	close	2742	0.10	1.09524	1.09848	1.09298	1.30	8003.20
5485	2019.10.07 00:15	buy	2743	0.10	1.09122	1.08821	1.09372
5486	2019.10.07 00:20	close	2743	0.10	1.09275	1.08821	1.09372	15.26	8018.46
5487	2019.10.08 00:15	buy	2744	0.10	1.09112	1.08803	1.09354
5488	2019.10.08 01:01	close	2744	0.10	1.09130	1.08803	1.09354	1.40	8019.86
5489	2019.10.08 01:40	sell	2745	0.10	1.09141	1.09441	1.08891
5490	2019.10.08 04:00	close	2745	0.10	1.09186	1.09441	1.08891	-5.07	8014.79
5491	2019.10.09 00:15	buy	2746	0.20	1.08747	1.08440	1.08990
5492	2019.10.09 01:00	close	2746	0.20	1.08787	1.08440	1.08990	7.32	8022.11
5493	2019.10.10 00:15	buy	2747	0.10	1.09227	1.08926	1.09477
5494	2019.10.10 00:35	close	2747	0.10	1.09260	1.08926	1.09477	2.94	8025.05
5495	2019.10.10 00:40	buy	2748	0.10	1.09230	1.08930	1.09480
5496	2019.10.10 00:41	close	2748	0.10	1.09260	1.08930	1.09480	2.63	8027.68
5497	2019.10.10 00:56	buy	2749	0.10	1.09223	1.08922	1.09473
5498	2019.10.10 01:00	close	2749	0.10	1.09254	1.08922	1.09473	2.74	8030.42
5499	2019.10.10 01:20	buy	2750	0.10	1.09225	1.08922	1.09472
5500	2019.10.10 03:00	close	2750	0.10	1.09104	1.08922	1.09472	-12.88	8017.54
5501	2019.10.11 00:15	buy	2751	0.20	1.09673	1.09373	1.09923
5502	2019.10.11 01:00	close	2751	0.20	1.09687	1.09373	1.09923	1.98	8019.52
5503	2019.10.11 01:33	buy	2752	0.20	1.09654	1.09355	1.09905
5504	2019.10.11 01:52	close	2752	0.20	1.09677	1.09355	1.09905	3.82	8023.34
5505	2019.10.14 00:15	buy	2753	0.20	1.09901	1.09598	1.10151
5506	2019.10.14 00:36	close	2753	0.20	1.10024	1.09598	1.10151	24.36	8047.70
5507	2019.10.15 00:15	buy	2754	0.10	1.09883	1.09582	1.10133
5508	2019.10.15 00:30	close	2754	0.10	1.09962	1.09582	1.10133	7.66	8055.36
5509	2019.10.15 00:33	buy	2755	0.10	1.09880	1.09579	1.10130
5510	2019.10.15 01:00	close	2755	0.10	1.09943	1.09579	1.10130	6.02	8061.38
5511	2019.10.16 00:16	buy	2756	0.10	1.10101	1.09800	1.10351
5512	2019.10.16 01:00	close	2756	0.10	1.10188	1.09800	1.10351	8.48	8069.86
5513	2019.10.17 00:15	buy	2757	0.10	1.10131	1.09830	1.10381
5514	2019.10.17 01:00	close	2757	0.10	1.10152	1.09830	1.10381	1.71	8071.57
5515	2019.10.17 01:58	buy	2758	0.10	1.10106	1.09811	1.10361
5516	2019.10.17 02:02	close	2758	0.10	1.10143	1.09811	1.10361	3.35	8074.92
5517	2019.10.18 00:15	buy	2759	0.10	1.09804	1.09503	1.10054
5518	2019.10.18 00:51	close	2759	0.10	1.09904	1.09503	1.10054	9.82	8084.74
5519	2019.10.21 00:15	buy	2760	0.10	1.09847	1.09546	1.10097
5520	2019.10.21 00:50	close	2760	0.10	1.09875	1.09546	1.10097	2.43	8087.17
5521	2019.10.21 00:56	buy	2761	0.10	1.09828	1.09519	1.10070
5522	2019.10.21 01:00	close	2761	0.10	1.09930	1.09519	1.10070	10.03	8097.20
5523	2019.10.21 01:16	buy	2762	0.10	1.09810	1.09515	1.10065
5524	2019.10.21 01:35	close	2762	0.10	1.09863	1.09515	1.10065	5.00	8102.20
5525	2019.10.22 00:20	buy	2763	0.10	1.09876	1.09572	1.10122
5526	2019.10.22 00:23	close	2763	0.10	1.09906	1.09572	1.10122	2.63	8104.83
5527	2019.10.22 00:27	sell	2764	0.10	1.09933	1.10234	1.09683
5528	2019.10.22 00:55	close	2764	0.10	1.09908	1.10234	1.09683	2.12	8106.95
5529	2019.10.22 00:58	sell	2765	0.10	1.09940	1.10241	1.09690
5530	2019.10.22 03:28	close	2765	0.10	1.10037	1.10241	1.09690	-10.41	8096.54
5531	2019.10.23 00:15	buy	2766	0.20	1.10039	1.09738	1.10289
5532	2019.10.23 00:59	close	2766	0.20	1.10074	1.09738	1.10289	6.29	8102.83
5533	2019.10.23 01:44	sell	2767	0.20	1.10103	1.10403	1.09853
5534	2019.10.23 03:06	close	2767	0.20	1.10096	1.10403	1.09853	0.53	8103.36
5535	2019.10.25 00:15	buy	2768	0.20	1.10108	1.09806	1.10357
5536	2019.10.25 00:19	close	2768	0.20	1.10185	1.09806	1.10357	14.92	8118.28
5537	2019.10.25 00:30	buy	2769	0.10	1.10095	1.09794	1.10345
5538	2019.10.25 00:32	close	2769	0.10	1.10173	1.09794	1.10345	7.56	8125.84
5539	2019.10.28 00:18	buy	2770	0.10	1.10148	1.09842	1.10393
5540	2019.10.28 00:19	close	2770	0.10	1.10173	1.09842	1.10393	2.12	8127.96
5541	2019.10.28 00:33	buy	2771	0.10	1.10139	1.09838	1.10389
5542	2019.10.28 00:43	close	2771	0.10	1.10170	1.09838	1.10389	2.73	8130.69
5543	2019.10.28 00:44	sell	2772	0.10	1.10204	1.10506	1.09955
5544	2019.10.28 00:45	close	2772	0.10	1.10158	1.10506	1.09955	4.27	8134.96
5545	2019.10.28 01:19	sell	2773	0.10	1.10201	1.10509	1.09959
5546	2019.10.28 02:42	close	2773	0.10	1.10198	1.10509	1.09959	-0.14	8134.82
5547	2019.10.29 00:29	sell	2774	0.10	1.10414	1.10715	1.10165
5548	2019.10.29 00:30	close	2774	0.10	1.10397	1.10715	1.10165	1.30	8136.12
5549	2019.10.29 00:49	sell	2775	0.10	1.10414	1.10714	1.10164
5550	2019.10.29 00:51	close	2775	0.10	1.10400	1.10714	1.10164	0.99	8137.11
5551	2019.10.30 00:15	buy	2776	0.10	1.10422	1.10122	1.10672
5552	2019.10.30 00:34	close	2776	0.10	1.10431	1.10122	1.10672	0.48	8137.59
5553	2019.10.30 00:42	buy	2777	0.10	1.10416	1.10116	1.10666
5554	2019.10.30 00:54	close	2777	0.10	1.10433	1.10116	1.10666	1.29	8138.88
5555	2019.10.30 01:00	sell	2778	0.10	1.10452	1.10752	1.10202
5556	2019.10.30 02:53	close	2778	0.10	1.10466	1.10752	1.10202	-1.89	8136.99
5557	2019.10.31 00:30	buy	2779	0.20	1.10245	1.09944	1.10495
5558	2019.10.31 00:31	close	2779	0.20	1.10284	1.09944	1.10495	7.11	8144.10
5559	2019.10.31 00:54	sell	2780	0.10	1.10326	1.10626	1.10076
5560	2019.10.31 01:25	close	2780	0.10	1.10305	1.10626	1.10076	1.71	8145.81
5561	2019.10.31 01:33	sell	2781	0.10	1.10349	1.10651	1.10101
5562	2019.10.31 02:00	close	2781	0.10	1.10311	1.10651	1.10101	3.45	8149.26
5563	2019.11.01 00:15	buy	2782	0.10	1.09974	1.09665	1.10216
5564	2019.11.01 00:55	close	2782	0.10	1.09994	1.09665	1.10216	1.60	8150.86
5565	2019.11.01 00:59	sell	2783	0.10	1.10021	1.10321	1.09771
5566	2019.11.01 03:02	close	2783	0.10	1.10035	1.10321	1.09771	-1.89	8148.97
5567	2019.11.04 01:00	sell	2784	0.20	1.10065	1.10365	1.09815
5568	2019.11.04 03:30	close	2784	0.20	1.10148	1.10365	1.09815	-17.95	8131.02
5569	2019.11.05 01:00	buy	2785	0.20	1.09847	1.09557	1.10107
5570	2019.11.05 01:19	close	2785	0.20	1.09910	1.09557	1.10107	12.04	8143.06
5571	2019.11.05 01:34	sell	2786	0.20	1.09925	1.10235	1.09685
5572	2019.11.05 03:04	close	2786	0.20	1.09962	1.10235	1.09685	-8.50	8134.56
5573	2019.11.06 01:02	sell	2787	0.20	1.09937	1.10237	1.09687
5574	2019.11.06 01:15	close	2787	0.20	1.09921	1.10237	1.09687	2.38	8136.94
5575	2019.11.06 02:02	buy	2788	0.20	1.09909	1.09609	1.10159
5576	2019.11.06 02:02	close	2788	0.20	1.09928	1.09609	1.10159	3.00	8139.94
5577	2019.11.06 02:29	buy	2789	0.20	1.09912	1.09612	1.10162
5578	2019.11.06 02:41	close	2789	0.20	1.09924	1.09612	1.10162	1.56	8141.50
5579	2019.11.06 02:41	sell	2790	0.20	1.09937	1.10237	1.09687
5580	2019.11.06 02:44	close	2790	0.20	1.09933	1.10237	1.09687	-0.08	8141.42
5581	2019.11.06 02:59	buy	2791	0.20	1.09889	1.09589	1.10139
5582	2019.11.06 03:35	close	2791	0.20	1.09919	1.09589	1.10139	5.27	8146.69
5583	2019.11.07 02:13	buy	2792	0.10	1.09826	1.09521	1.10071
5584	2019.11.07 02:29	close	2792	0.10	1.09851	1.09521	1.10071	2.11	8148.80
5585	2019.11.08 01:31	sell	2793	0.10	1.09956	1.10256	1.09706
5586	2019.11.08 02:02	close	2793	0.10	1.09924	1.10256	1.09706	2.84	8151.64
5587	2019.11.08 02:09	sell	2794	0.10	1.09962	1.10262	1.09712
5588	2019.11.08 02:37	close	2794	0.10	1.09945	1.10262	1.09712	1.29	8152.93
5589	2019.11.08 02:54	sell	2795	0.10	1.09962	1.10262	1.09712
5590	2019.11.08 02:54	close	2795	0.10	1.09944	1.10262	1.09712	1.39	8154.32
5591	2019.11.11 02:14	sell	2796	0.10	1.09938	1.10238	1.09688
5592	2019.11.11 02:50	close	2796	0.10	1.09919	1.10238	1.09688	1.50	8155.82
5593	2019.11.12 01:06	sell	2797	0.10	1.09595	1.09895	1.09345
5594	2019.11.12 01:08	close	2797	0.10	1.09584	1.09895	1.09345	0.68	8156.50
5595	2019.11.12 01:34	sell	2798	0.10	1.09594	1.09894	1.09344
5596	2019.11.12 02:15	close	2798	0.10	1.09584	1.09894	1.09344	0.58	8157.08
5597	2019.11.12 02:55	sell	2799	0.10	1.09600	1.09908	1.09358
5598	2019.11.12 03:12	close	2799	0.10	1.09590	1.09908	1.09358	0.57	8157.65
5599	2019.11.13 01:00	sell	2800	0.10	1.09333	1.09633	1.09083
5600	2019.11.13 01:00	close	2800	0.10	1.09297	1.09633	1.09083	3.25	8160.90
5601	2019.11.13 02:30	buy	2801	0.10	1.09303	1.09003	1.09553
5602	2019.11.13 04:41	close	2801	0.10	1.09249	1.09003	1.09553	-6.00	8154.90
5603	2019.11.14 02:34	buy	2802	0.20	1.08935	1.08635	1.09185
5604	2019.11.14 02:52	close	2802	0.20	1.08949	1.08635	1.09185	1.97	8156.87
5605	2019.11.14 02:59	buy	2803	0.20	1.08927	1.08631	1.09181
5606	2019.11.14 03:01	close	2803	0.20	1.08947	1.08631	1.09181	3.21	8160.08
5607	2019.11.15 01:30	sell	2804	0.10	1.08930	1.09234	1.08684
5608	2019.11.15 04:27	close	2804	0.10	1.09047	1.09234	1.08684	-12.46	8147.62
5609	2019.11.18 02:54	sell	2805	0.20	1.09358	1.09666	1.09116
5610	2019.11.18 05:00	close	2805	0.20	1.09465	1.09666	1.09116	-22.87	8124.75
5611	2019.11.20 01:04	buy	2806	0.20	1.09710	1.09410	1.09960
5612	2019.11.20 01:43	close	2806	0.20	1.09714	1.09410	1.09960	-0.08	8124.67
5613	2019.11.21 02:05	sell	2807	0.20	1.09736	1.10036	1.09486
5614	2019.11.21 02:25	close	2807	0.20	1.09705	1.10036	1.09486	5.47	8130.14
5615	2019.11.21 02:37	buy	2808	0.20	1.09684	1.09384	1.09934
5616	2019.11.21 04:21	close	2808	0.20	1.09631	1.09384	1.09934	-11.78	8118.36
5617	2019.11.22 01:24	sell	2809	0.20	1.09849	1.10149	1.09599
5618	2019.11.22 03:54	close	2809	0.20	1.09947	1.10149	1.09599	-21.02	8097.34
5619	2019.11.25 02:04	buy	2810	0.20	1.09937	1.09629	1.10179
5620	2019.11.25 04:39	close	2810	0.20	1.09902	1.09629	1.10179	-8.09	8089.25
5621	2019.11.26 02:06	sell	2811	0.20	1.09776	1.10070	1.09520
5622	2019.11.26 03:03	close	2811	0.20	1.09762	1.10070	1.09520	1.97	8091.22
5623	2019.11.27 02:53	buy	2812	0.20	1.09928	1.09628	1.10178
5624	2019.11.27 03:09	close	2812	0.20	1.09953	1.09628	1.10178	4.23	8095.45
5625	2019.11.28 01:16	buy	2813	0.20	1.09872	1.09572	1.10122
5626	2019.11.28 01:59	close	2813	0.20	1.09892	1.09572	1.10122	3.20	8098.65
5627	2019.11.28 02:05	sell	2814	0.20	1.09928	1.10228	1.09678
5628	2019.11.28 02:27	close	2814	0.20	1.09896	1.10228	1.09678	5.67	8104.32
5629	2019.11.29 01:22	sell	2815	0.20	1.09962	1.10262	1.09712
5630	2019.11.29 02:50	close	2815	0.20	1.09950	1.10262	1.09712	1.56	8105.88
5631	2019.12.02 02:05	sell	2816	0.20	1.10218	1.10518	1.09968
5632	2019.12.02 03:31	close	2816	0.20	1.10239	1.10518	1.09968	-5.21	8100.67
5633	2019.12.03 01:00	buy	2817	0.20	1.09806	1.09505	1.10055
5634	2019.12.03 01:57	close	2817	0.20	1.09816	1.09505	1.10055	1.15	8101.82
5635	2019.12.03 02:01	buy	2818	0.20	1.09790	1.09490	1.10040
5636	2019.12.03 02:07	close	2818	0.20	1.09825	1.09490	1.10040	6.29	8108.11
5637	2019.12.03 02:32	sell	2819	0.20	1.09828	1.10135	1.09585
5638	2019.12.03 02:44	close	2819	0.20	1.09816	1.10135	1.09585	1.56	8109.67
5639	2019.12.03 02:55	sell	2820	0.20	1.09843	1.10135	1.09585
5640	2019.12.03 03:23	close	2820	0.20	1.09818	1.10135	1.09585	4.23	8113.90
5641	2019.12.04 01:59	sell	2821	0.20	1.09409	1.09709	1.09159
5642	2019.12.04 02:12	close	2821	0.20	1.09382	1.09709	1.09159	4.64	8118.54
5643	2019.12.04 02:19	buy	2822	0.20	1.09358	1.09058	1.09608
5644	2019.12.04 02:45	close	2822	0.20	1.09380	1.09058	1.09608	3.61	8122.15
5645	2019.12.04 02:50	buy	2823	0.20	1.09359	1.09059	1.09609
5646	2019.12.04 03:27	close	2823	0.20	1.09374	1.09059	1.09609	2.18	8124.33
5647	2019.12.05 01:49	buy	2824	0.20	1.09490	1.09190	1.09740
5648	2019.12.05 01:54	close	2824	0.20	1.09514	1.09190	1.09740	4.03	8128.36
5649	2019.12.05 02:04	sell	2825	0.20	1.09541	1.09841	1.09291
5650	2019.12.05 02:30	close	2825	0.20	1.09523	1.09841	1.09291	2.79	8131.15
5651	2019.12.05 02:32	buy	2826	0.10	1.09497	1.09197	1.09747
5652	2019.12.05 02:59	close	2826	0.10	1.09521	1.09197	1.09747	2.02	8133.17
5653	2019.12.06 02:21	buy	2827	0.10	1.09593	1.09293	1.09843
5654	2019.12.06 02:27	close	2827	0.10	1.09615	1.09293	1.09843	1.81	8134.98
5655	2019.12.06 02:51	sell	2828	0.10	1.09637	1.09933	1.09383
5656	2019.12.06 02:54	close	2828	0.10	1.09613	1.09933	1.09383	2.01	8136.99
5657	2019.12.09 01:41	sell	2829	0.10	1.09527	1.09827	1.09277
5658	2019.12.09 02:04	close	2829	0.10	1.09488	1.09827	1.09277	3.56	8140.55
5659	2019.12.10 01:54	sell	2830	0.10	1.09299	1.09599	1.09049
5660	2019.12.10 02:24	close	2830	0.10	1.09289	1.09599	1.09049	0.58	8141.13
5661	2019.12.10 02:39	sell	2831	0.10	1.09308	1.09615	1.09065
5662	2019.12.10 03:15	close	2831	0.10	1.09307	1.09615	1.09065	-0.35	8140.78
5663	2019.12.11 01:15	sell	2832	0.10	1.09214	1.09520	1.08970
5664	2019.12.11 02:09	close	2832	0.10	1.09187	1.09520	1.08970	2.32	8143.10
5665	2019.12.11 02:39	buy	2833	0.10	1.09169	1.08869	1.09419
5666	2019.12.11 02:47	close	2833	0.10	1.09200	1.08869	1.09419	2.73	8145.83
5667	2019.12.12 02:15	buy	2834	0.10	1.09358	1.09058	1.09608
5668	2019.12.12 03:05	close	2834	0.10	1.09358	1.09058	1.09608	-0.45	8145.38
5669	2019.12.13 02:05	buy	2835	0.10	1.10038	1.09730	1.10280
5670	2019.12.13 03:30	close	2835	0.10	1.10090	1.09730	1.10280	4.89	8150.27
5671	2019.12.16 01:00	sell	2836	0.10	1.09443	1.09743	1.09193
5672	2019.12.16 03:30	close	2836	0.10	1.09503	1.09743	1.09193	-6.61	8143.66
5673	2019.12.17 01:00	sell	2837	0.20	1.09517	1.09817	1.09267
5674	2019.12.17 01:00	close	2837	0.20	1.09485	1.09817	1.09267	5.67	8149.33
5675	2019.12.17 02:06	sell	2838	0.10	1.09521	1.09821	1.09271
5676	2019.12.17 02:33	close	2838	0.10	1.09505	1.09821	1.09271	1.19	8150.52
5677	2019.12.17 02:39	sell	2839	0.10	1.09526	1.09826	1.09276
5678	2019.12.17 03:51	close	2839	0.10	1.09524	1.09826	1.09276	-0.24	8150.28
5679	2019.12.18 02:06	buy	2840	0.10	1.09247	1.08947	1.09497
5680	2019.12.18 02:32	close	2840	0.10	1.09272	1.08947	1.09497	2.12	8152.40
5681	2019.12.18 02:54	buy	2841	0.10	1.09258	1.08953	1.09503
5682	2019.12.18 04:40	close	2841	0.10	1.09221	1.08953	1.09503	-4.25	8148.15
5683	2019.12.19 01:00	sell	2842	0.20	1.08977	1.09279	1.08729
5684	2019.12.19 01:00	close	2842	0.20	1.08960	1.09279	1.08729	2.59	8150.74
5685	2019.12.19 01:08	buy	2843	0.20	1.08946	1.08646	1.09196
5686	2019.12.19 01:23	close	2843	0.20	1.08959	1.08646	1.09196	1.77	8152.51
5687	2019.12.19 02:13	sell	2844	0.10	1.08975	1.09275	1.08725
5688	2019.12.19 03:59	close	2844	0.10	1.09018	1.09275	1.08725	-4.86	8147.65
5689	2019.12.20 01:00	sell	2845	0.20	1.08815	1.09115	1.08565
5690	2019.12.20 01:00	close	2845	0.20	1.08781	1.09115	1.08565	6.08	8153.73
5691	2019.12.20 01:35	sell	2846	0.10	1.08814	1.09114	1.08564
5692	2019.12.20 02:06	close	2846	0.10	1.08792	1.09114	1.08564	1.80	8155.53
5693	2019.12.20 02:46	buy	2847	0.10	1.08768	1.08475	1.09025
5694	2019.12.20 03:34	close	2847	0.10	1.08796	1.08475	1.09025	2.42	8157.95
5695	2019.12.23 01:01	sell	2848	0.10	1.08832	1.09138	1.08588
5696	2019.12.23 02:25	close	2848	0.10	1.08818	1.09138	1.08588	0.98	8158.93